OCR Text |
Show I N. Y. STOCK MARKET QUOTATIONS I WEDKBSOalV ajl'OT4TIO!a Sl W 100. I Huh I tarn cim. I Ove. Acr-arin 1 s; ik 1 H i . .". . Adam Ee ! lll H tiiur I si i xl 1H 4 Allat L flf S tl XS: tl . V, Ainri cd 4 ate S' AIIM SlrJ 3J .11 HI 31. U Alitor ( 141 314.I 30S 11 H mm pi' lie no. lie I- 4. Airlhi.j it. 4 m em...,. Am S hJ S S1V, lilt Sll..... Aa Ctla. ' 3l Ik Am C a PI 1 S3 MSI. Am Cr ue 3 1H1.I 1H Ilk,. V. Axt Cy.n.i fit' till. !, 451, . t. Am a P PI 3: 34 J'l 3ii,.... Am . tl 14. 14: 141. . H Am Mtl.l I S' 90S 3tiV.i 30HI.,,,. Am P a l' r7 ins 131 um H Am lu . 30i 14 l.'iH; 14 . . Am Milnt 4. 47 4Sfe' 4eX U 1 Am SmU 10: 4t 47 474.'. i Am T a I 43.H4 14344 14 4. . Am Tok . 10: 72V .71 Si 3I4i Am Vikm. ioi sej,1 sevl aaj! . . Am w w t, rSi 75 7li'. S Am Mt. 17 34Vtl X4V.I 14V4.I. AMMMl .tf. 34 . 371.1 27 S1- 14 Aim. K4C .4lt .i 34V.I 3a4i. 2 Anchr Hrk 31 371.1 37 ( 37 r- 114 Armr. an 5J 3(1.1 1.14k! J414 . . Arm(Hir 63 41.' 4Wi SWI..... AtTMP S4V4I t .'4fi!. 114 All Ccm 3 37 31 37 i... All lUfln II, 3414! 3e I 3. 1 I A O.I rorp 14: 2.".k 31 33t; AII44 row .SOI 304.1 S04I MM. U Ayr. life - 34' Si! 31.1 IS 1, ! 'Hi SHI : SSI.... Bit a on 34. av .,. 14 BamMUU 20, 5314; S3 j 531.1. 44 SHU lr 3' 144.1 14141 14 1, ..... B-nd, AT 13, 31'., 124.! 1314:4 V4 t nm it'.-ei,; aii e i. w B,.t Pdoi. 7: 3:ii,! 324i! 3314 . U B. lh Slr.1 17; 2i. 39141 2S1,!, 4. Bi..Kn ' 3 13H 13i: 131, 14 Botlna Air 4: 21 SI 3114: 3IV,I. U Bonlra C 3! 474,! 47H 47,' 3 Br, W.m 17! 33 I 62H 52S . 4, Bndc Br, 13 7 61,1 41.1- 1. Biinii Ufa 3:1: 131,1 la 1. i ': C 141 lt4il 1BHI i"H'...r; SuIEAla Pe Mi-AA 84 4 as H a "" Burl Mill. 11. 14141 181, 1'4 Burr A44 1,! 131, 13 Ilk - U Cut P.rk 3134', 34 'J 34',. U r.ll.h.n I 31 1V4 14, 114. H Ctlumit 3 4 4 4 ... C. a Dry Mi SH t4 .4. - 14 C.n P.rlfK 321 14 U 131,- 3 C4r P.L 101 31S 31 14 311A. 44 Ctttle CP 31 1314 191, 131.-. 1, CH 1 1 141 43 4214 43 . t, Clvrpll T 20, 32 33 324, . 4T CtlinMt C 33' 2flV,l 2 39V4: Vi Crll. Cpl 3: 17H 174, 174 . U Crnt a SWI S7i 13 1SH 13 .., Crro to P 3 111) 1114 C.naln-td 10' 134. 13V, 13V. - . Vi Chnaoni, esi sav, 2 as ..... CnilndLA 4i ai, ai. S14 . 14 CttMSPaP 23 714 l, 41, - S do pt 301 211 341, t . 4, Chi . NW 141 104, 10 in - U do pf lOi 3444 344 244, - tt ChlKISP 13 3ft 34 V, 33 . 14 Chrysl.r C 38' 3d 344. 03U . lu CIT nn.n 3: 334, 83V 334, ..... CM, HI lu 171 42, 42 d2V, 14 Clim., Ugr 101 114 1114 H'i- 44 Clu.lt P.4 3 33V, 231,1 331, 4, Cor.l. 2 140 134V.. ie . Vk C. II.I.P II 42 42 43 Cai Piuiat 371 13 141, 13 . 4, Colum 04 110I 1114 10H 104,- V4 Cml Cr4 41 36, 531,1 3.31, V4 Cml Sol S2I lav, 174, 1SV4I. U Comw Edla 23. 31 384, 284, ..... Coo Co. . l 34, .n, Cam Edla 30 T7 Sell 17 V4 Con N Gat 34! 4314 43 4314 . 44 Con ValtM 17; 101 IO14 10VA . U Oont41nT 3! 3414 38 V 38 V. 4 Vi Cm Salt . 11 14 Id 14 tanfu. 3.1S 331, 331,1. 14 Coot Mot . 131 SS 64,1 S44I- V4 coat oil D ae e.ivit 021.1 e U . 44 Corn Prod 31' anl, 044, 044,1- 4, Cr.aa C 171 17 V, d,t 17HI ' Crown CS3 0 13S,I 13VI 13V,, 4, Crown Sail 24 38 27V 17L, 'l, Cnvttal St 14 17 ' 14 141,;- 14, Curtl, Pub 4 7 41,1 7 ).,..-. Curtlaa-Wr 12 7 4, T Vhi 74, 44 da A .. I lilt I! 31'.'. V, Darra Rm Tl SS 84,1 41.. V, Dn4 0l! I4I37V, S44,37Vil. V. l)l a Hud 1' 29 39 129 a 4, D. KOW 1 204, 344, 28H V, dopt.. I' 111 444, 44 44 Dalrolt Ed 361 33V, 32 32 - 44 Dom. Mlna 12! 1414 IS IS a V4 Don, Aire 8! 84 44 44 - 4. Draaiar In 17 laUj 17. 14 a 44 Du Pont 145 001, SO 004, a 44 EaalarnAL 271 14V, 141,1 1H- H Eaalman K 41 4111, 44H! 11, . H Kaloa Mff 4 3714 SdV, 26 H- 44 Edla B air 4' 17U 17V, 17V, a 44 El Auta-L 0 371, 374, 374. . 1, Klar Boat 3 14V, 141, 14V4 a V, nil El M 71 ins 1UI4 10H:a, i Ella KB 191 1" ', lei. 10i.a ta Evana Pr. 1 71, 7 1, 71,1- i Evrraira S SVi SVk 111 44 EiOH tf 1 32. B21, 32. ..... Palardo Su . 1 334. 234.! 23 PARLIO S S 4a 4k ..... Plraat TAR l'dOVt 44U 481,- Vt l-llnlkat 141 291, 144, 3114. Vk Pollans Stl 3' 11 101, 101, ..... Pood 41. 1 1. 14 2614 j', 34 H - 44 Pruril Tra 14 184, 18 1S a Vi Galr, Robt It 01, 84. 04. ..... Can Bak 1 10V, 10', 10V( a 44 n.n Bronia 1 12 H 124, 121, a Vk O.n Cata T 7. 7 V, 1H:..... Orn I lac 77 38. 971, 34 V, a 44 Oan Pooda 8 46 llli II It O.n Motor. 304 S6j 04 4, 03 a 4, Olilrll. BRl 341 341, 33V, 34 Vi a 4i OlmM Brol 20l 13'4 13H 13, ..... Oliddan CO a 22i! 3l4i 22la 44 Goodnrk . i7i se I savi 4:- V, Ooodyaar . a 40HI 40 404,:. 44 QiiMaP 17 2 V,, 214 2 V,'- Vk Ot II lr atl 41 39HI 3Vk 394l at w sua 3 "i ia4a H Or.roo4 74, 91,1 S44 9I41. Vk Drum AC S. 174, 174,' 174,1. Vi. ourr uao HI 13 liv.1 13 a 44 Oulf Oil . 19, 07 4J S7 S7 - 4, Hart s a H! 1 13 13 11-44 Haraa Mia 1! 0 S 0 H.rta4 f di 48Vi 48 48 V, a 4, Hlltae B . 0 104, lOVi 104 . Vi Holly Bus 4 1814 184, 134,. V, Hoaaaatk 13' 44 14 434 44 a 44 Hoimahnld 11 3814 3S 3444 a Vk Houata OU 17! 394 34 H 394, a V4 Bam . t! 391 34V, 39V4a Vk DOW-JONIS AVIKAGES Pttmlahad kr I. A. 4st S C. Mam bar Naw Tar, staak Exaawaa. ' HltH Law Cloaa 4'b.tis. InamaUlam 190.11 117.S1 144 37 Upl.10 Ralta .... 44 17 47 32 48 03 Up .64 UtUlllaa .. 39.13 3a 87 39 11 Up 14 03 atorba . 07.59 08 79 07.34 Up ai Boon 99 To. knaknaaad. , Conunaditla 136 19. 4t . , ' Valamt. 1,319,000. Kudaa a Ml 1; OVtr tVlf 9141..... Hudaa Bar 1 40V, 39a! 39,!- 4i Hud Mataal It 124,1 134,: 12S Vt Hunt rood.' i at,; 141 at, a vt Hup Carpi 11 1 1 3 .,... Id Paw.r 1. 33Vt' 33Vt B3V4 . U Cantral SO 19 11 V, 19 la Vt lod .ya 1 44 4, 444, 4.4, U 44 Inmnd Stl 1' 34V,i 3314 361. a V, Inap C CM 9 131413V, 13V,..-... Int Hrratr 1 17 4, i 17 14 1 27 a 04 Int K Ckn 33 26 4,. 281,. 28Vk,-Vk Inl Pa par I 3t 14 v 3 V, 93 V, 4, Int T . Tl 34' avti S14 Sv,l V, Jnkan-M 31 4114 43 V. 44U, 1 j . L Stl 1 tavTi 16 36V, . u Jo. MIS tl 124 32141 321, a Vk K C Baulk Si 4.1 V, 42 41. 43 V, r .K.nnacatt 39: So 491.1 30 I. Vp Eraata t 404,1 40 V, 4044 a 4, Kraaa 6 54 54b. 39 . V, Kropaf 2' 58 I 574(1 87!- IVk Larlana 14 tl 714 7 Lahma. 7 81V, 30 V,, 61 V, a .44 l-o-p oi 13 aovt en oo Lib. Mr If 81 7 711 7V4 Liaaall M 131 S3 I 43 V, 13 i. 114 lAon Oil IB. 31 f 30, 30'- V. lcbhaat 111 32) S3 13W V, Uoaw'a 141 14 1.4a,l 16:- Lona St4t 7: 09 1 04 Vi 09 V, '- Lonliard 13! 13; l.ival 16:a Vk Mack Trim S4! 10 inVk, 10,,.... Maam.Cop 1 14 13 14 a Mainaao, IS 11 II V! lilt1. 44 Mkiatt rid io lim it vti 1T;.... Martin CI Li S 9V4! 4Vi' 914 Map Slra dl 43 43 d6 M.Uraw E ai 38 37 37 I- Vt Mclntrra P. 4 87 37V4, 7V,;a McKaaSRI l! 34l 34V, 39,- Hi. ml Con 41 13 I 11: 13 j...,. Mld-Cont P 6: 42V,1 41 l 41!- Muua.Mad I 1U- l,V,t. 1 44 - 4, Miaalon CP 111 5II1.I AO j 00 I... 4'laaum Ov 10: 4 9l 9Ha Vt M-k-1 ... 2! 4 did dapfd.. 17'iai. ia! 1,'. It, HaulMo 34 62 52l fa. 4 1 Mont Wardt 1 62 61'a 4k Na.rbk.r 11 it 144,1 I'ttia ii Nat Avl4 u 12', 12I, 17 Nat Rlarultl 3: 34 3016V,I- 44 Nat C Rasl - ' 14 S4l 54 V. Nat ciip an erst, i a-i. n Nil loll.. 8! 6 OS' 4i- U Nat tm rr PT 37 16 S7 V, U . . Sat 1 lira lei 14 14 14 1- Nat Di.lill 16i 31 21 iiu N.t Ojp.tn 141 17 17 J7I4I. 4,1 Nat I..4 111 30 34 141,1. V, Nat blaai. 41 S9Vt 19 BOvfl. 4, Ktarmont . 41 01 00 00:, . V4 N,wat N IB 1121 36 244,1. Vt N V fant , Hi 10 10 10 I,,... .srcAiti. i aov, to sou', NVM1AH P.l 7 0 6'. da bid.. Ill 39 17 79 1.1 Karl Vaat 14 51 30 61!. X No A Avl 141 10 10 10la' Vk N. Amac 37! 19 19 19 .,... Nnnn Pae 10' 16 18 16 . Nortbw.tA 14! 10 10 10!. Vi Ol'lo Oil 60 361, 14 38l Omnlkiia C 10 9 94 9t,.... Otla Emit 21 36 33 19 la 44 Ow.na-III Q 111 36 66 66,, Vk Pk OOE 18: 32 82 32 ..... Pack Mat 111 3 ,3 31. U Pan Am A 77: 1 1 tm.,,. Panhandl. 4 6 i t Par, pi. So 11 j, 3i . Park Utak 2 2 1 2 ..... Patln. Ml. 51 9 t 9l Pane., - IS) 51 02 StVk - Vt Pann P.L 14 21', 30 11 I..... Pann R R 73' 14 13C 13- Vk Panal-nm 4t - 1 8 1 . J PflarrCl'o 4 53 53 53 j. Ph-lpd Dad 407 40 43l 48l 4, Plili. Emm: S41 24 34',' 34!..,.. Pliil Rd 111 13 4 13 . Vt Philan Corp 51 30 29 10i,,., Ptillip M 13' 49 49 4944i. tk . Plillllpa P 331 68 57 571,.. ' Plant Oil 51 41 41 dl 4.1. - Prraaad SO 0' 4 0 0l- Proctnaa 121 12 79 tl a 1 PbSvcCo). 1! 46 461, 40, - Publico 17123 24 34 a 44 Pullman 13! 33 13 38 a vi Pura Oil 37! 31 30U 30 Radia Carp 631 13 13 13 a V4 Radlo-RO 13 7 7 7 ..... Raronlar 31 I3i 1341 3 - vt Raadlas C 8 19 19 19..... Rrmlna R 11 10 10 10',:. Vt nV Motr 1 1I 8 1. 44 Rapb AVI4 11 6 5 Rrptlk Pic 3 1, 3 , 3U. Vt Rap. Blaal 13 tl Ci If'i llia -ft' Rrvar, Com 111, j.iaj lit,:. , Raa.ll r 33 4 4 ?44J ..,,7 Rapn Mat 4 19 19 19l- U Rarn TobB 19 39 36 3814- Z Ml 3! 17 17 171,1...." Rirhflald O 22! 36 37 38!, 4. Rov.l Typa 31 18 18 18l fwy Sir 11 26 36 38 I, Vi St J. Iad tl 41 4n 40,-' BtUHnPr T..S 9 9J..... St R.4U P 131 7 7V t Schanlap I 13! 18 174,18', SaabAl.R 41 16 16 14,.' Saara Ron 141 42 42 42 . 6.1-v.l lam 13' 8 8Vt! 8 . U Shall Oil 1BI 39 i 34 38 ...J! SU Kind C II 3 I 3 I 3 ..... Blnrlalr Oil II1 12 12 22 ..... Saeanp-V 301 18) 18 14 S Am OOP 71 4f 4l 4 a Vi Son Cal Ed 111 34 ',1 34 1 34 I. Sautliam 134i 11 11 I llla Hon Pacllle 29! 43 44' 43 a Sou Rp .. 3l 30l 30! 30. V, d. p( . . 6' 63 I 51 63 . Vk Pparrp Rp S 23 23 25 a Opi.p.Unc 14 I T 7 Id Brand. T tl 10 10 - Uj Kltlll I 111.'. TT 43 42 42 a Std Oil C4I S9) S4 03! 04l- Bid Oil lnd 131 VI 43 43 . Std Oil SJ 031084, SB I 04 - aid OHO 11123 24l 13 .... .' S14TI Druf S! 37 ld Bi.w.Wara 31 11 11) 11'- Sla:aly.VO. 51 11 11 ll a Stan, . W T 19 1IVS 18a 1 Stnda CP 100! 24 13 30,. At uarti OH sol 10 10ll0 a aunablna Ml 0' 10 10l 10la swin a oi ioi 32 ai hi iihi- vt Sjrtraa BJ , S 18 18l 18- 7ouO 141 SI T, Sl Sl ..... Ta O Pr i SI 17, 17 I 1T At Taa a Sill I I S 08 08l S4 ... . , Trx P CAOI I II 34! 14 la 44 ! Taa P L Tj 4. 44 41, 44 . 1 Taatrnn .. II 9 9 9ia dapf.J 1114 14! 14. Tlda W Oil! 07 34 21 SI 14 I. Tlm-D Alia! 31 14 14 14l. Tim Rail SI to! 34 3.'ll 31!- Tranaamar I 3S' 13 13 I 13la, a, TrA V Afcl 241 14 14 14!. TtHlwl 1.1. 8 8 8l. Twaat CP it 11 11 13 a llnw. Baal 3' 2.1 5.1! 2l U. C'arbirfai .40 41 40 4L a 44 I'a Oil Cal ldl 37! 11 17 .... Uala. Paa. SI Sll SI 814.1. 1 dapfd.. T BOl 00 511!- UaidAirL 101 18 13 i:ila f !l 1 S0 SOVi 40k, - t'otd Alrrr SI I :il 21 11'a 1'atd Piaati I! ,l llH 14 14 1- I'n Cla ani 12 3! 3 .1 "I laid Torn S.y 4l 4' 4l. I'md Prutt 24 S21 Sll S2.. L'SSPSar 3a 27'.' 3SI 37a I' I Cnn 14 lA!103lns 1.1', U S Ind 'kl 41 32'4I 22 i 22 a U S Linaa II IS 1,1 1SI ISI. U S PIP .1 1, 44 44, 441,1- U S Rub I IS 1.1' 33 1 3.1'. da 1 v: 4. so 121 -114 121 . TJ s Smatt 13, 38 37 .18 la U S etaal. Si' 34' 24' 24!..... dapfd.. linvi 113 l5s Vanadium T 21 I 30i 20 la 44 W41ran II .10 I S0l 30'- W.Ik OAW 13 SS I 34 I 28 a 4, Walwwtb s 7! 7: 7 . ft 41. JtaJl.l-, S. 114,1 11 18l. tali ta-li amar Br 11 14 14 I 14 Warran Pntl 0. 17 17' 17l- Waa OAS Tl 34 34l 24 a Wat lnd So II 19 19 19... . Wat Air CI 10. 7l 7 7!. 44 Wat Aula Tl 3l 381 38la Waat Pa. l 24: 34! 20 - 14 do jpfd ' 1 S8 I 48 I II 14 Vt Wat Cn Tl! ITi 17! 17l 17!. Wat Air ar1 201 14 I 71' 14 I. Vt Waal Cla, t S3. 27! 201,1 27 I... Wliaarlna I 1i 39 39' 30 Wb Motor 1 !' U I 13I 1.1 la Wlllralv I. IS, 4' 4. 4' 4, ! WllaonaCl 11' llriOt 11!- B'aalwarth SO! 40l 4S! 44 is- Wrlala, 3r! 1 77l T7vil 77'a 1 Tnaat SAT I ll S8Vi 47 1 (7! Zanitk fUdl 31 28 I 27' 17! Iwbtbt Prdl 1! 4 4I 41- Aeaaualmaaa nnal total alar, aa'aa I Wadnaad.p. l.lldhOOO; aravapua dap. 1 330.OO0; at .aow 1. SOT. 540; paar aaav 974.740; twa raara aaa. 1.O4S.7O0; Jna, 1 ta data 219.771.349; yaw aio. 200. 344.132. twa r.r. aufa, 21S S42.13X |