| OCR Text |
Show New York Bond Market Transactions I BOND AVERAGES (Copyright, 1933, Standard Statistic Co.) 20 20 20 (0 Indust. Rrs. UU. Tot Wednesday 3 2 64.6 82. 1 70 0 Prev. day ..63 1 04 4 82.1 60.6 Week ago.. 84 0 6S.S 83.2 70.6 Month ago .64.0 61.6 83.7 66.6 Year ago ...67.2 72.7 81. 73. 2 yrs. ago ..89 4 104.2 H I 07.8 3 yrs. ago . .93.1 10S.1 98.2 98.8 High (19.13) 66.1 65 7 65 2 72.0 Low (1933) 62. 59 1 81.6 68.1 High 19: 71. S 78.0 86.2 78.1 Low (1932) S3 1 47.4 70,9 87. S High (1931) 90 4 106.7 101.5 98 7 Low (1931) 62 3 62 1 60.1 68 6 . o 4Si ii i i rt: r ii n do 111 10 D I 40 11 I IIS IIS Phils Co Is 01 .....! 11, MS; M M Phil Read O as t ( I I ' te 41 I lji 11 V 11' It Philippine Rr 4s 11.. 31 10 10 10 Phillips Pet ! It.. 10 ICS 10 70 Pure Oil I'M II II Its' US1 ' Reed sen I Si 17 A . . I It I It I M Rem Rend ISs 41... 11 M MS 54 Rep I A 8 I'll U. . . .1 f II 11 ll RlchileTd Oil 0s 44 I 1 M S II lltlUSllllS I (Br the AMoclsted Press) KITW YORK. Peb. PoUowlna are Wedneedsr's htsh. low and efcllns price, of bonds on the New York stock ssebanse snd the total leiel of each bond : . U. a OOVERNUENT BONtia (la dollsre snd thlrtr-sscands.l iBslei In 110O0 ) i"BU 'HtshJLowiCloee Llbertr ISs 31-41 3 lot 11 101 II 101 '.13 do let 4Ss 33-11 41103 31 103 11 103 31 do Ith 4Ss 11-11 It 101 14 101.10 101.13 do 4th 4Ss res I I ltll-ll 11 101 10110 10M0I 10 Tre.iurr ISl 41-13 11 110 10 110 15 110 Is do ISs 40-14 SO: 104. 30 104 It 104 3t do ISs 1044-41 I I June . 1M 103 M 101 It 101 II do ISs 1441-41 I I Kerch ... ... 11101 M 101 It 101 It do ISs 40-4 ... 00 100 I It It! St IS do 3i ii-ti . m M Ml tt loi at 10 CORPORATION BOND 'Sslei In 1 1 000 I , I Ble Huh Low Close AlUehenr Is 44 41 'it I It It' do II M ., .. II 11 11 I3S Am al For row Is I I 3010 .. , Q MSI M II I Am Cren Is 41 1 15 It It Am Melsl tSl 14 ... 101 10 10 10 Am Smell te 41 Ill MSI It BtS Am Suiar Ref Is II . . I lot 1104 109 Am T T ISt 41 ... II 107 S 101 HOIS do Is 00 44 105 1104 Hot do te It II lot 1104 Hot deceits! II MoaSHOt Hot Armour of Dei Its III 11 11SI13 III A T P cvt 4 S 44 I I3 SIN 1 ns do 41 It II 19 MM 19 do sdj 4e tt M ... I 19! Is Si SIS A C Line let 4s 13 . . . 4 II I It', I LIS Atlsnllc Ref ti II.. 3 101N lOlS inis B At O rfl M M .... 14 4SS 49'il 4SS do rfs ti It Ill 41 40'. I 41 do cvt 4,1 10 ..... II' ll'.l lO'.l IIS Bell T Ps ti C M ... t 110'i'iotsllios Beth Steel rfs Is 41 . . 10 It l I It I 15 dsn Nsl Rr 4Ss 11 . II MS USI SIS On N.l Rr Be la Julr it MS USI It Csn Ps 4Se at mi at m m do 4s pern 40 MS MS MS Cent Pm 1st aid 4s I 1141 .. . , 11 M II'. I 14 Cen.in-leed ISe 41 II 31S It SI 31S Cheeepeeke Corp M 41 Ml 73 S 13 I13S ouurarun, nl us us ui do sdj Is MOO 111 I 4N 4S OTHataBMao... I 40 40 Chile Cpper M 41 . . . I 41 41 41 Cm Un Tsras 4Ss 3O30 . ll MS MS MS 8C C at 8t L 4SS TI I ll 44 41 41 olumbla O i 111 53 I M.r .. tl M IIS IIS Cotiaumeri Pow M 13 I'lOSN 105S109V Crown will u 11 .... II M'il Its MS O die II , . M1 4IS, 41'V 41 at l a p 4ss 14 . m is is, do 4s M A ....... 31 US lis l'S it r ii a m t ii .. i m m M '4? I'M .3 I" Shell Un 51 41 WW... 30 11 I US US Sierra At S P P M 4s. 1 101U. un ion. Sine Pipe tins ti 11.. 1 101 ti ml 'i loas SKellr Oil IS! SI ... i MS: MS 04 ( Sou Pss 4SI M ... ' 1S SIS1 110 do 4'il II . . 33 ioi 4tt; 00 s do tsi to ww... 331 toy to MS dotS.OreLnll .. II MS 1 Bouth ftr cob il M... Ill IIS II 11 do en 41 M . ... II 10S 30S' 30 4 8 VV lell Tel Is 14 . 1 I04S ti IMf Std Oil N 3 deb Is 40. II IMS 104 s 104 . Std Oil N Y 4 S tl . . I t00 MS Tes Psc Si H D j 51 S' 93 51 tin CHI Csl M 39 G... J 100S. 100S lOllS Unit Drus Si tl .... II MS: SJ MS Dl. h P L tt 44... 9 11 MS MS , Utfl F a L I'M 41.. I0: lisl MS IIS do H M ww .... ,f, l 'J1, J' Vsn.dlum 91 41 II 43 43 43 , W.mer Qulnl te II . I 31S JIS 31S ' w.rren Broe ev M 41. U 43 39s 43 ' W "ll M 44 3) I00S ions io;s We.t Psc let IS ... IP Jt' ' Welt Un t tl ...J13 41 I 41S' M POREION lOHia i Sale! in iiooot Antlooula li 45 "B .. 3! IS IN S Arsenllne le 11 A... 13' 40 49 4JS do M If 90 Jun ... U 40 4 40 p. ,r,.n. fa .S;W Bel-cVn-issii:: i1 Br.Vl.Vi A "5 cSPiS fa at ..:::::. jj! i 55 do tl Jan. 30 N ' A Denmark ISe II . . . . MS M as El Pow Oer ISs M .. II JO 90 00 Plst is 4S 3 19 19 M Finland 9St 9 3 91 51 91 Prenrh 1'e 4l 30 133 UlS'lilS dSls 41 . .. 31131S 13li 131S Oer C As Bk Is M Oct 11 MS tlvT 9li Oer C As Ln ISs M 1 41Mi 40 40 Oer Oovt Intl ISs ti 111 91 MN M Oer Rep ll II 49 10 UN 10 Vro"E,t.tl U S 43S 43S Itsl Pub Utll IS 11 .... MS 91S Italy ll 91 31 90' M JOS Japan ISlM 143 MN Jl't N dolSltt 15 414 41S 41N MllJncit'lSili .... 11 -i MS MS New South Wales 9. H H! Nor.ey S. 44 9 MS M MS do te IS 11 Us UN 1fS Orient Dev Ltd ISs M I 40S i 40 Peru lit 01 00 7 9S IS IS Pruisls OSi tl 31 A 1 d4 m v Queenil.nd to 41 .... U pi I1H BJ Rhine West M WW 10 90 11 I1N Ria ds Jan ISt U ... I 1J,, IN Rome 1,1 93 31 "" MS MS Royal Dutch 4s 49 I MN I5N MS Saa Paulo City ISs II 1 11 11 11 Sao Paulo St ll 40 ... 1 I1N I1N 91N Sax Pub Wks la 49 .. II 14 N S'l do ' tl I M IIS M Serbs Croats Blovs Is 1 . 3 10S US US Sweden ISs M 11 UN MS Ms SwleVtSl 40 t 104S 104S 104 S Toho El Pow Ti U ,. 10 11 91 tl Toklo City tSt II .... I 41S 43 43S Toklo El Let ll 91 . . . 15 11 MN MN Un Stl Wkl ISS 11 A 11 10. 40S JON Urususy Is M 1 38lt 11 31 Vienna City to 13 II 09 MS 09 Total salee Wednesday. lt.9M.000: previous pre-vious dsy. 11.051.000; week sso, 111.811. 000; year aso, II. 111. 000; two yeare aso. Itl.soo.-' Itl.soo.-' 000; Janusrr 1 to dste. 1321. 404.000: yeei Jsto. 1305.911,000: two yesrs sso. till. 091.000. D At R O te II 141 I2S US' 33S , DSItO Weel M 19 111 11 13S UN Detroit Ed ISs II D 11 MS US 9SS Dodst Bros deb M 40 111 04'! 14 It'. Brie rfa to 17 Ill 3fisi 31 3ss do rfs to II , Ml 31 SI 31 N !' Oen Baklns I'.i 40 3 101S101 1101 S Oen Steel Celt ISS 4 ll II I tl S3 QoodrleH B P I'll 41 41 UN 11 10 Ooodreer T R ll II 11 II IIS US lOI North Rr It 11 A 111 95N 95 95N dol'illlE, li MS MN 19S Hud ei Man sdj Ine l 9s 1991 I UN 53SI 91S Illinois Cent 4Sl M. . Ill IIS 31 I MS III Steel deb 4SS 40. . 14 101 lOOVIOl Inland Bt 4 Si II B ... 4 M 10 ' SO Int Cement Is M . . . II M t1S t Inl Hydroeles to 44 41 19S II 19S Int Paper cvt to 41 A 1 41S 47 S I 41S Int TAT cvt 4 Si II Ml IIS ION! IIS do deb la It 41' MS 3SSl 19 S Kanaae O At B 4Sa Ml 1101 MS! MS Lsc Oaa IS. U II MS 03S IIS Loews Ine to 41 11 MSI MSI MS Louis At N ISs 3001.. II 11 11 111 McKesson At Rob ISs 1950 .. II 11S 15Sl MS Mldvsls Keel cvt M II 41 MN toy MN ti a p at a a Mane to II I UN US UN alo Pse evt ISs H. II IN IN IS do II 11 P 41. 13S 33 13S do sea M II 10 I0S UN US do fit to 11 11 33 lis 13 Mont Pow rfs Is 41 A. It' MN 13 15 S Natl ateel Is M .... II US " 1S New Ens T fit il. I 100 S 100 S 1 S N O Tea i 6 ISs H. I! 31 II III NJl,0.,r.'-."'. UMS41NMS Y.,oA.u..4!t... 4.s 44J44N do 4SI 3011 ...... I 44 S 44 V? 44 S "5.",..,;,,. nl un us' iw N t dli rla lis 41. 4114 1I1S111S T m K tvl . ... ... deb to U l.. I UN UN 7N do lit At rfs ISs ST. Ill 03 I lis 13 N J Stesm Is 41. .. 3 1J1S 101 S Nt.v.'hrr.s?: .'ai'gvi N.d,'pl.V.041.: J 5 Nod,'.r.r.,.,p.,J.,4,- A I ill's i!k iJsN Ore-Wtil K m all N J 'Vrti W:::: ,-.,.0?.ol, lliM-u:: . ?Ss Penn'pW si -i: ll I3N I3S I3N KnS S ISI 14... 33 10JS IJjJ'JJ do sen la It 34 91 MS, MS do ti 14 4 M I M. MS. |
