Show Final Prices Transactions 1 On N. N Y Stock Exchange NEW I URK April p 1 20 29 AIM Howing How How- fa t In ins ing is a tabulation of today's a Stock loYf trans uc actions ons on th the forK tock stock exchange S sales in HundredS I 1 I I Net t Close Sei High I Low i Close I Ing Adams EX Exl 12 I 11 11 ii i o a t Air 16 12 7 I 7 42 4 1 Alas Jun n 12 sl 3 D oi 1 av 14 Alleg JL 1 St StAl t 15 as 2 24 2421 2 2 2 Al AI un Ul D 1 DAllied 1110 Allied l Sirs 19 10 1015 10 Vt a 1 1 6 All C Oh MI Mf MIAm I g Am Ain Airi 8 63 65 i bb SIb Am Cau Jun 1 11 ii 7 J 9 1 71 Am Ant G 0 a F I FAm I fM 3 i 34 4 r 34 1161 Am Or Cr Dug Sug u 13 16 i tl l i i 16 16 Am Distill 2 2 22 21 21 l e. e Am Loco lUI ibi 14 HI i Vi I 11 1 14 sl 14 Am AIU Metal 2 21 24 H 24 i a 24 rj I A A 11 tt de liS 41 g il Ja 3 Am Ant It ItAm I 4 13 H l i 1 13 11 V VJ 12 Am a 55 R RAm f IS 18 43 y H J J i 43 J i 1 i a aAm Am i StI ti U P Fa 1 11 t 1 J 24 I 1 1 Am T 1 T TAm 2214 lb t tAm 1 Am Tab Tot B BAm 53 8 54 55 I Am Vise 14 I 40 1 l 4 a i Am W Wk 17 1721 s A Z i B 6 6 n 6 bya Anaconda 21 29 2 j 2 Arm 15 51 i 51 5 5 61 Ita Arm Cork or 61 i 34 r 34 r fill fill- I D 13 Gd d 5 10 10 I 10 At T 8 SF 29 55 1 54 1 I 54 a 6 All AU C Line 29 13 1314 34 1 14 1 lh All AU Ret 15 22 2211 2211 22 Atlas Alias Corp II 6 u JJ h 11 U Avla Avia Corp 5 5 1 5 1 5 Sri Bald Loco 17 17 16 11 1 BaJt Balt 0 63 J II II s 11 1 1116 Oil e 11 e 17 BendIX Av 15 7 71 39 38 30 39 I ss s's I Beth Steel 38 tM 1 4 Boeing HoeIng Air 57 17 1114 19 Bordeu Bordell Co 9 26 26 Borg War 8 3 32 33 Briggs Itt Mf I S 27 26 27 B I 1 16 16 16 a Hudd Mfg 12 5 Si 5 3 Budd 3 n 9 9 9 1 Burr Add 10 11 11 11 Cai Cal Pack 2 26 26 i 35 Canad Callad Dry 10 I 20 4 Lan Can aJl 29 83 9 10 Cas Caso CO COCat 4 1 1 g Cat Tract t 3 45 44 45 t e. e 24 37 1 36 37 o 4 13 13 2 13 3 g paal J-paal de ne Pad 3 j M 39 I 30 5 39 1 1 Chea S. S O Oj 45 I t 45 1 V ki Chi G Gr W 22 17 7 17 Chrysler 27 74 74 11 l 6 Climax D. D 45 44 0 44 jl Clu CU ii 11 3 35 35 35 g Coca Cola t 21 l f POW g 99 I t Col ra P-P P 4 I l 10 19 10 4 Col G U GI I El E 1071 3 s 3 30 i 8 I Icom 3 Com Coin Creel Cled I ICom 1 4 34 34 I ICom ICorn 0 Com Corn In Tr 21 35 I 36 il- il lt Com Coot holy Trl I ICom 14 IH A 13 4 14 1411 j Com 8 Sol l lb 9 l. 1 II 6 corn Com tda I Ion 24 I 24 24 Con on Cop Coo MI ill 78 5 58 5 51 5 1 Cons COliS tells Edis i 44 78 10 k 1 1935 Consol Oil I 1 ICon 44 10 1 10 j 10 t Con COli Vult I ICon 24 21 19 19 1918 19 o S iI Con tn In C 01 I ICon iii 91 22 11 22 22 1 Co Con COli flak Bak Bak 34 S 8 8 8 I I. I Cent Cont Can 6 6 30 1 30 s n Coat Cont t Mot Idol I 40 6 6 i a 6 1 gg Con Oil D 13 iS tg 3 i 3 34 Corn Pd Id J 15 57 57 Crr Cre Co I I 21 18 lr 1845 18 g Crown it Sd I I 4 f 14 iS U f 14 5 I I 24 35 34 35 1 18 Cuban A SI 51 Ig 10 l 10 35 g Curtis Pub 21 5 I 4 4 o a Curtiss W 67 9 11 8 80 9 0 De Dere Delre re C 11 34 i Del Sc Hud 16 17 II J Del Dp l LW LAW HUd 93 8 84 9 DRO R pf 8 1 1 1 B t. t Ii Ii bet Ed dl Is 3 32 18 18 18 7 of s C S I 21 1 2815 rg 28 28 g g Dome Mn 1 18 2015 10 2011 14 Douglas A ADu AI 14 1471 71 71 69 2 2 Du flu Pont Il 13 J East sr A tL L I. LEast 8 38 37 38 It I East Fast Kod KodEl I 3 t 1621 h 1621 1 llA El EI Auto L I. LElec 7 36 I 33 35 4 I. I Va Elec Boat I 13 I 12 1235 J 13 Erie R St R Po Rdo 18 15 5 15 1524 do ct I 15 l 14 Ev Evans 1 1811 0 9 19 Ml I I 38 38 38 l k TRI 8 g g 35 lh gg t 8 17 8 17 17 a I g Gen Gei Rice Elec 7 74 g g 35 36 gg Js s Gen Food I 1 IGen 71 1 15 Gen Mot Mat I IGil 75 5 51 I 50 50 los I 15 Oil Gil Safe Rl RI 10 I 0 S S 8 8 I Glidden Col 1 19 19 1 I 34 Goodrich I 20 40 39 4 1 e TR Tn TRO 13 38 37 38 38 O 0 g N h R It 3 34 I 2941 i 28 s o 2915 g I G 0 West t 81 SI 4 26 26 26 fi M St 51 36 1 36 36 a Houst Oil 12 8 I 7 73 J 8 1 Ill III C lit 74 15 I 14 T 15 1 Ray 9 37 37 37 map c 0 Cop S 5 13 13 13 Iron 22 83 8 8 hit Mattes Har 13 68 67 68 1 A 1st m N Can 20 g 33 33 33 k kInt mt Pter l 13 12 lt Int T ce T 11 13 A 1 a Man John S 83 82 83 1 Jones g LS 1 17 24 2444 24 I Kan Cy So 10 10 9 5 10 1 Cop 39 32 32 32 I Kresge S S 10 23 23 23 Kress Cresa S H 11 1 28 28 28 a Kro Krog Groo 7 30 29 30 a LOli Glas 16 3 35 34 3 25 4 1 Lb lal 1 6 lh t I ILig 1 1111 tt M 11 B 1 67 67 67 e I Air 59 23 22 23 I 1 I. I Loews Loew's Inc 17 54 53 53 a P 5 51 1811 18 18 18 18 LouIs II 4 N 5 si 72 71 72 Mack 31 1 36 35 36 k i Mary Hacy Co 21 2 25 25 2525 25 25 Ia a Mars Field 5 13 13 13 1 Martin Co 30 21 20 21 3 McK Rb 5 S 8 19 18 18 19 1 6 MIami cop 3 8 8 85 8 C Mid Pet 10 24 24 I 24 a lIon C 6 74 74 74 I 1 MIssion Cr 5 20 19 20 11 Moos Mons 2 90 89 89 Mont Ward 25 41 40 41 1 Murra Cor 22 9 8 9 1 Nash 83 98 r 8 81 s 91 ti Nat h t 9 l 12 1212 1 12 l n Nat BiscuIt 45 20 5 19 20 a aNat Nat C Ret flog 11 25 24 25 Nat Dy Dv Pr 10 18 18 17 Nat DIstill 8 30 30 5 30 Nat 8 8 Nat l Lead 36 1 16 1 15 5 1 16 1 Nat P L 35 5 5 5 I NatI Steel 5 57 56 57 i Nehl Corp 5 12 12 12 1 2nd 4 14 J 13 13 1 14 18 17 1815 NYC St L pfd 7 I 1 N NY Y Sl 2 24 24 2415 a I INo No Am Av 21 13 1315 12 13 f No Am Am Co 21 30 15 15 t. t North Pac g 85 1 15 UIl 16 Ohio Oil 32 1715 l 17 Z 1735 Ow Ow-Ill Glss S 8 58 58 58 Is a 6 p 28 28 Pan g Cn 1 3 g 37 3 34 P Pack 71 4 4 48 Pan Am At AI 47 30 31 ij param Plc PIlI 72 21 23 24 Colt 71 7 21 11 21 1 2 1 Penney J J CI 61 a 34 Penn Pem Po P. R Po 20 20 2975 s U 5 Pa Cola si-Cola 44 4 43 42 43 I i. i PhIl Phin je 1111 20 26 2614 14 25 2514 Crp 1 1 21 hI 2014 21 4 fo Philips Pet 21 49 1 I 41 t 49 a 1 i a Plym Oil I 3 i ll in 1 2014 int Post Tel nf 31 SI 1715 Pra SU sti Cr 30 OS 1015 10 1 14 l Proc 14 54 53 0 54 I 35 N NJ 16 1614 Pullman II vaen I 20 81 33 3 1 32 1 g 1 a ih STOCK AVERAGES ron FOR THURSDAY By air Associated l Press Preas te 30 15 15 60 60 Rails Ralls Util Stocks Stock Net change 5 5 5 5 3 4 Thursday 25 6 1 49 2 Previous day 68 4 25 1 32 8 48 iY Week ago 68 4 25 1 33 0 48 Month ago 1 gf 32 0 8 49 UJ Year ago aso 15 4 21 7 32 1943 tf high h. h gg 26 2 5 33 I 1 j 1043 1943 low lOW 1102 41 7 1942 h 41 I 6 r t i 1042 1 low 1 21 ll 1 n. n 32 tHIgh for tor year Pure Oil 20 is 18 of A 2 12 0 h 1 10 1 15 R Rad-K-Orp Rad 7 7 s 7 Rem Rand 3 14 14 14 14 i. i Steel 44 17 16 s 16 17 a A t Reyn T TobB rr i 3 27 b 27 5 27 1 Sirs 3 39 39 38 fit St Js Jo Lead 2 33 33 33 h bis Dia 19 36 gg 35 i iSears Sears 13 69 68 69 SerVel Inc Ino 6 14 i 13 14 45 iI Shi hi Un Oi 06 12 23 23 23 s Silver Sliver Rin King 1 4 4 4 l 4 a 4 41 al Simmons 1 24 24 24 1 a 6 Skelly Oil ii 11 42 41 Is 42 S V 56 13 12 2 13 4 I South Pan Pac 28 28 2826 26 28 25 1 South Ry 3 28 27 28 1 do pfd Did Ig 9 46 a 1 13 Sp Sperry 10 32 32 32 a Spiegel Inc 6 5 55 8 5 8 50 Std Brandt Brands 32 6 6 65 11 6 60 Std Oil all cal Ca 30 a 38 36 i Std Oil In 2nd 42 1 32 4 t ll Std Oil NJ 45 n 54 54 A Studebaker 11 1114 11 Sunshine M 14 26 6 6 6 61 Is oJ Swift Co 4 24 24 24 1 35 Texas Co 21 48 48 il Tex Gulf Gult P 14 5 5 5 Tex P L 1 Tr 89 10 10 10 15 i Tide W t As Ac 4 14 M 13 14 Tim D 13 Ax 1 12 32 U 32 f Tim ni Roll B a 2 4 46 45 4 46 28 43 9 1 15 TrW Air 54 14 20 1 18 21 Cen Gen Fox Film 17 19 19 H 1 H Underwood t 21 4 47 b 46 g 46 l lUn Union Bag 3 28 10 10 10 5 4 Un thi Carbide Carbide- 8 81 81 81 U Un Oil Cal Cai 11 19 19 10 H Union lo Pat Pae n 12 91 91 l 1 91 H Unit Air L lii 5 25 2414 2415 4 t. t H Unit 65 14 34 36 1 Unit Corp ts 35 1 1 1 1 Unit Drug t. 26 12 12 12 l Unit Fruit 28 61 60 61 Hn Unit t G 0 Im un 8 88 8 I U 8 S Gyp p 6 f 68 U 6 67 6 68 a aU 5 U S Rubber Rubbe 32 39 30 s 39 39 30 s U a S St Steel eI 58 55 54 rf 55 Vanadium 3 2134 2135 21 21 2114 en 2 27 27 27 War Br Pie Pic 1231 1315 12 lalA 1315 W lv Auto Sp 2111 24 2415 23 23 24 W Un Tel Id C 34 34 34 Ilk W All Air Br 7 s 20 20 l 20 t 1 gl g W v 6 93 4 n Phi Steel 4 21 21 21 5 White M Mot t 23 20 20 1 TI 71 36 36 36 8 Wor PM 6 21 J 21 2114 21 Yell TC 3 61 16 16 i Yg S 5 te T 1 i 86 1 41 ts Zenith Rad Had 31 3 28 5 28 28 s k Total T Thursday u previous e day W Week arg ago aeo 1249 f year ago two years ago o January l I Ut to date lei year ago 60 two years ago I |