| Show I I NEW YORK STOCK QUOTATIONS 10 LEADING STOCKS NEW YORK March 1 CAP Saies AP-Saies AP Sales closing price and net change of oC the t 10 most moat mot active stocks Thursday Sales Salt Close Cog Chg CI Int mt Tel i Tel Te 17 A t Mo Pacific pfd pid 3 25 tN t- t N Y Central 23 J houe EI Elec Eie 36 I Vac c 27 27 f 2 co A 00 8 81 Alleghany Ale Y Corp Cor 4 Vi A Graham 3 31 J I Chrysler Corp 11 00 78 8 1 1 P Penn n RR PR R 1550 22 Ies Sales In I Low I Close I Cb Chg Abbott I. I L 12 3 13 Adams Exp EX S 27 J 27 Admiral Cp Co 86 29 20 28 Air 25 8 2 29 29 I 29 t i k Cp 4 I 4 1 4 L LAI do of 4 83 83 1 AI Alleg L fC su Sti 23 10 1010 10 40 Allied Aled Che ChI 61 64 64 1 Sirs I r 46 15 1515 15 I Allis Als Chai ChI 22 45 H 44 45 Amal Su Sug 3 18 1 15 IS 18 Amerada J P 1 1176 16 2 Am Airline 1 74 1 1 14 g ge ta U r rAm Am bosch 7 16 16 Am 11 1 Shoe 7 IO 10 40 Am 18 12 12 12 1 Am Can 2 10 8 Am C F 10 3 i 34 J- J 35 8 Am S j 4 27 26 Crys Cf'S 26 IL Am Cyan 57 71 86 8 1 6 6 1 Am 1 52 52 52 A F Pow 19 2 2 2 2 2 do G 6 pt pf 5 77 76 7 77 i 1 Am Io lb Pd 9 32 3 32 1 32 Am Loco Loo 32 2 22 22 2 22 Am Metal I 1 1611 IGI Am P L 41 21 21 21 Am It I St S 40 14 1 i H 14 Am t Sa Itna Rz 12 9 8 S i Am Seating 3 36 36 1 36 Am Smelt 10 74 7 74 74 7 Am St Fd 7 34 L 8 34 3 34 Am TT 47 8 11 Am 42 65 64 6 64 Am Viscos Visco 19 62 I 3 Am Amat Wat at W V 3 9 9 Am 15 42 2 42 1 12 Am Zinc 5 17 16 17 Anacon Cp 41 3 12 1 43 Anac WC 1 lO jO 40 I Anchor It H 6 28 28 28 8 Armco Sti Sl 31 15 1 46 1 Armour 51 10 1011 10 10 1 J Armst Ck 6 53 53 1 53 Ashl AshI Oil 01 6 3 30 i 30 h 30 4 I Atchison S 8 16 I 1611 1 AU Ati Cst Cat L 7 73 71 71 73 1 AU All 28 25 68 65 66 fn 1 l Atlas AUa Cp 9 26 26 26 Mfg 1 1 8 81 8 I 8 8 Bald Lima 58 1 1414 1 H 1 1 1 i flail Bait Oh 22 21 22 1 Bath Jr Ir W 4 24 2 23 21 Beatrice F 5 35 35 35 Beech 6 12 12 Bendix Av y 14 1 57 56 2 56 Bend md Ind 13 25 25 25 4 J 46 IJ 1 1 1 11 Best Bet Fda 6 37 37 37 31 Beth Beb Sti Sl 51 55 54 55 51 Blaw Knox 9 9 19 18 4 18 f Boeing Boeng A A. 26 51 51 51 A IA Bohn Alum 2 3 35 35 35 35 Borden 9 51 50 1 Borg Warn 11 70 69 70 I 1 Br 64 61 16 16 16 s- s 1 f 2 31 33 f 33 Brown n B 3 12 12 12 Bucy Erie 22 23 23 23 4 Budd Co Co 29 2917 17 1618 Bullard Bular 6 8 12 1 28 Burl Mills Mis 27 21 S 6 6 G 36 36 l Burr Add 41 Ink 17 17 Butler Buler Br 5 51 14 1 H 14 14 Byers A M I 2 27 21 27 Calif Calr Pack 5 21 63 62 63 1 Callahan Z 17 44 41 1 4 Calum 1 11 24 21 10 9 10 1 Cn Can Dry Dry 42 2 12 ll 12 12 4 Canad Fac Pac 27 27 1 26 26 Cam Car PL PI 17 32 3 32 1 32 1 Carrier Caer C 18 21 21 21 1 Carr Ca G 5 10 10 10 C Case t J 3 I 19 11 63 62 62 Cater Tm T 21 53 53 53 20 53 53 53 1 12 18 15 iS 18 18 J Cen t SW 31 15 1 l 11 1 do de Pas Pa 16 37 61 37 teed Cert 32 17 17 17 Ches Che Ohl 35 31 35 4 11 Ci E B ll 1 25 24 4 24 C M j SP 81 28 27 28 do pf pC 43 3 50 4 49 50 1 ll Chi NW W 72 26 2614 26 6 do pC 25 50 O 9 50 1 Chi Cht Dl DI P 6 56 55 56 11 14 do pt pr 1 93 93 93 03 2 80 80 78 81 78 1 C I T Fin I 51 50 h Clev E I 5 51 56 45 46 16 4 t I Climax Clma Mo Io 31 11 31 31 31 1 11 Cluett Pea 7 7 35 35 35 11 Cola Coca 2 CoIg CoIl Palm 4 54 5 1 54 5 4 A 1 Collins A A 3 21 21 A Cob Clo P F I IS 45 22 22 22 1 Col A 2 30 30 30 52 13 13 13 8 COl Coi 5 42 4 41 H. H 41 41 ComI Cred 11 53 53 53 4 1 I Comi 30 26 6 t 25 I Edl Edi 26 29 28 1 29 2914 i I Cong Nair 1 1 26 26 26 26 I ICon Con Cop Cp 19 8 8 51 8 Con Edis 79 31 31 31 a. a Cons N G C S 8 50 49 50 I 49 Cons Vule 62 20 l 20 20 O 4 J Container I 12 38 38 38 Cont Bk 16 20 o li 20 I 4 4 Cont Can 36 35 35 35 35 1 Cont Mot 40 10 10 10 Oi 4 Cont Oil 01 IS 97 96 97 4 11 Corn Com Prod 7 74 H 74 74 4 1 Crane Co 13 33 33 Crown ork 18 j 16 16 Crown 3 53 53 Ii 53 Ji St 3 40 40 40 0 T Cudahy Pk 17 11 9 p. p 9 A 9 91 Curtis Curts Pub 40 S Sif S 8 Curtiss Wr 32 11 1 11 11 f do A 4 26 2614 26 i 26 Cutler Culer H 41 11 33 33 33 Day Dayton to 7 19 i HI 19 li Deep R Oil 11 4 42 42 42 42 1 li Deere Co I 1 67 7 67 67 7 I Del De Sc Hud 5 50 49 49 50 1 Del P L 8 23 23 23 D R It G V lf 60 59 60 5 do pfd pid WI 7 75 75 I 01 13 17 i 1711 17 Det Edis I I 20 01 23 23 23 Dla Dia atch 6 21 51 51 51 i- i Dist C Sea 9 1 I 1 28 28 1 Dome Mm ln ii 11 17 J 17 17 8 Doug Dul 4 J 1 Dow Chem IS 18 86 85 4 ls l's Dresser Dreser In 21 81 22 Du Pont 24 2 89 88 Ea Air L 29 21 1 21 21 t I 1 Eastman K 45 45 51 45 4 Eaton MC Mfg jl II 42 4 42 42 EdLa EdL Bro Ero St 1 it 18 I 18 18 El EI Auto 10 1048 48 48 1 Elee Elec Boat 5 21 21 21 13 Erner Emer EI 3 I 9 0 20 19 20 Emer nad 16 51 15 14 1 14 Eq Off oc BId 32 7 7 71 7 7 Erie Brie lift Rn 65 23 22 22 22 i- i E 2 13 13 13 Cell O 1 42 1 42 42 4 50 1 50 Fajaro 3 24 24 21 1 11 Family Fin 5 15 15 15 Ferro Fero En 3 19 L I 19 19 1511 I. I Firestone 91 89 91 I 2 IS 18 30 1 29 30 Sty 2 27 27 27 4 22 22 2 2 22 I. I J. J Food Foo Mach rach 6 37 37 37 hi Fost Wheel 5 45 HI 45 i- i Francis S. S 2 21 21 1 21 Fruehauf 2 27 21 27 27 Gair RoM 13 13 ll 12 1211 Gar Gal Wood Wo 9 7 7 7 78 i Gen Am Tr 4 57 51 57 57 51 flak Bak 7 11 11 Cable 17 10 10 10 lOlA Gen Elec Elec 55 55 56 Gen Foods Fods li 1 16 7 46 4 Gen Ceo Mills J 4 58 58 58 i I Gen Gee 50 k 50 Ceo Cen Ut U 79 19 18 19 4 Ih Gen Ry fly S 2 2 25 25 25 1 I Gillette 10 29 29 29 1 GImbel Cimbel 14 1 2 22 22 22 I Glidden 1 1 36 36 I Sn 18 23 23 23 gg r GoodrIch h 25 II 48 Goodyear Goodar 41 78 75 i 2 I Orb 3 3 3 1 G C N N Ry pt 16 53 52 53 i 1 Gt GL W Sug 7 1 21 21 21 1 I 60 11 1 11 11 L 1 Gru Cru E 21 2 21 tA 2 24 21 4 I 51 51 5 51 11 1 2 11 1 ii L Gulf Gul rO 33 25 25 26 4 I Gulf Oil 01 18 90 69 90 I. I DO Hart S M I 22 12 29 28 2 29 s. s Hayes Mfg 5 7 1 7 II 7 7 1 i Herc Por 5 71 70 71 I 1 Che J 3 H 14 43 1 43 C Ie Cn Ch 19 21 L 21 20 d 21 HI i I Ilon Hot 1101 1 16 1624 Hol Furn ur 11 21 24 Ot Holly Holy SuS Sug Jj 2 20 Ol 20 20 4 t 4 C S 8 41 11 40 1 iO A S 'S I 19 14 11 1 14 I n Ii 5 g 5 5 house Fin I 33 L OU Oil 1 16 6 62 61 61 4 6 1 I lIoe 10 e Sod 11 11 55 55 55 k Dud Bay 6 55 54 54 54 I n r iJ Mot 2 22 19 19 t 19 Hunt Fda 2 25 25 2514 L Hupp Crp Cr 5 3 31 3 3 14 Idaho 10 Pw 5 36 36 j 34 H 36 Jf ILl i Cent 33 68 4 67 67 JS 1 do pfd 1 1051 2 I IW IWI Ill I Power 6 35 4 35 35 1 In IngRand i 82 82 82 Inland Sti Sl 9 57 57 Cop 11 1 23 23 23 J 44 Ir Ic 38 18 13 18 18 lot Bus Bu M 1 2 07 07 I S SInt Int lIan 23 36 36 26 lot My Hy El EI 28 14 1 1 13 n 14 1 1 L LInt lot Int M k C 28 S 28 27 7 27 27 5 4 J 4 4 4 1 Tnt Nickel rIcke 5 55 37 36 37 L lot Int laper 32 5 52 52 52 4 i. i lot Int Shoe 1 43 43 i. i 43 13 i i- i I mt Int T T. T 5 59 17 In 17 J Man 17 51 I 54 54 John 1 o 5 J Jone ones ic L 44 4 28 27 11 27 Joy 4 32 32 32 2 x City So S 71 7 69 71 7 2 i iKan Kan P L 6 17 17 17 11 17 1 Jt 20 O 71 73 7 71 l' l 4 l Kresge e 2 39 39 39 5 37 1 37 Gs Cs 13 7 1 7 7 I. I 1 4 Lbert 1 13 23 I 23 23 L ehman C Cr 5 6 69 I 69 1 L Lerer erner Sir Str in 10 25 2514 5 25 F LOF Gias Gla 23 33 33 33 L ib JO 10 9 9 9 9 Lt b My 28 18 73 13 74 90 I Lion Oh 01 9 12 12 42 2 i LIquid Cb 7 18 18 L 18 L 13 38 37 38 36 Lews Lew's i Inc 21 18 18 18 Lone Ln Star 2 79 79 4 79 4 i- i 21 24 2 21 21 2 Lou Lu N 14 1 56 5 55 56 5 1 11 Mack 31 20 O 1 19 19 Mac Macy R a H 16 31 31 31 1 34 A Magma Cp 2 32 31 32 S 19 17 10 17 1711 1 Martin Martn G L 14 1 20 2014 20 i S 5 32 32 32 32 S Chem 8 34 34 34 2 May S f 1 65 61 65 McGraw El EI 3 49 19 49 9 1 P I 1 61 61 61 McKee R It I 42 21 42 2 s 2 li Meata Meta Mch 24 21 52 52 5 1 Miami Cop 11 20 20 20 COPI lA Mid Ild Cont P S 8 54 54 51 51 I h Middle S 8 31 19 19 19 Minn lion Hon 5 15 l imo Iol 15 21 21 21 PL PL 8 32 32 I Mission Cp 4 82 I 81 1 82 I 2 Mission Dv 5 1 14 11 1 1 I 11 14 1 Mo 40 Tl 11 12 1 do pM 16 60 GO 59 58 60 2 Mo Pac Pt 30 28 28 i Chi I 12 Si 81 SO 80 s Mont lont Pw 19 23 2311 23 2314 1 I Mont ont Wed 19 9 68 69 Motor Pd 3 20 J 29 20 29 Mot Wheel Whee I 2 28 28 28 Motorola 9 48 47 47 i- i 1 Mullins Mu MCI 24 19 9 19 19 Murr Murray cpr 12 22 I 22 22 N Nash h KeIr 28 22 21 21 Nat 1 20 20 20 Nat 19 10 I 35 f 1 Mi Nat Cash 9 49 49 19 4 Nat City L 6 10 O 10 10 1 Nat Cont 12 12 1 12 1 12 11 Nat Dairy 13 1361 46 61 15 Nat Dept 3 20 20 1 20 O Nat DIstil 0 40 2812 28 25 8 28 Nat 58 1 19 I 19 19 Nat Lead lad 13 68 J 67 11 68 Iii 1 Nat Steel Slee 24 24 51 50 I 4 51 51 14 Nat Sup 8 82 25 2534 24 21 I 24 21 t Nehl Corp 2 12 12 L I 1 12 I 1107 4 1 1071 N 5 31 I 34 34 34 J NY Air Br 3 35 NY Central 3 23 22 2 23 e 4 1 22 2 do pfd I 56 24 21 1 23 24 do I IS 18 56 6 I 56 56 1 NY NT 2 H 19 I 19 19 Nix M 1 Pw 22 2 22 22 1 I Nopo Ch 13 40 39 39 1 Nort W V 16 50 50 O 50 No A A Avis via 27 2 17 17 I No Amer C 18 18 S 8 18 11 I INor Nor Pacific 35 34 35 35 13 12 12 12 12 Ohio 36 32 32 s- s sU U I Ohio Oil 01 20 47 16 47 1 1 Oliver Olver Cp 15 30 30 30 30 2 i g Oils Elev I V 3 36 36 36 Owens n I GI Cl 1 10 SO 8 78 g i i Pac G C E 25 34 3 34 4 I Pac Pae Light 5 53 2 53 53 J. J 44 I Packard ii I 57 5 51 5 54 5 Pan A W WA A 51 11 10 lOis 11 1 Panh PR 62 9 S 8 i 8 Param Parm HI 21 1 1 24 2 I Park Utah Ut 1 1 3 3 3 Parke Slav RV 15 H 47 47 PaUn Mm ln 6 20 20 20 20 t Penney J 7 C 13 70 69 70 Penn 10 27 26 2611 27 Penn RR BR 22 2211 21 22 i. i Pepsi Pep Col Cola 69 1 1144 11 11 11 11 Br 7 21 21 21 1 Pfizer 6 86 56 85 86 Phelps Phelp Dod Do 8 65 65 1 65 58 Phila Elee Elec 27 27 27 27 1 27 1 l PR CI 13 16 16 16 A Philco 26 24 24 24 2 0 1 I Philip Mor or 36 56 55 I 55 s- s A 1 pt 71 7 82 81 81 5 82 I Pit C C 7 23 23 Pi 73 2274 21 44 J I Pittston Co 1 28 C 28 28 Plym Oil 01 2 57 J 57 57 57 J U L Poor C B 2 1 17 j I 17 11 17 44 E B P 6 14 1 14 1 14 1 1 U I Press Preas SU Sti C 15 14 1 i 14 1 14 1 A I q JI Proc G 2 74 7 74 74 44 I Pub Sv Col Co CI 29 29 29 1 29 l 44 31 Pub S CAG IG 22 23 J A I md Ind 18 25 J. J 25 44 Pullman 1 45 15 4 1 L Pure Pure Oil 01 35 51 49 t L I 50 A I 2 Purity Bak 2 W 30 30 1 30 41 1 RadIo Corp 19 10 18 18 Radio K 0 54 11 4 4 4 1 s j 7 1 50 50 50 Reading Co 2 29 L 29 J 2 29 Rem Rand 40 1744 17 16 16 17 11 Reo Motors 27 21 21 2114 20 21 1 Av Ar 1 17 14 1 14 Pct 2 4 t 4 A J SU SO 39 45 45 45 5 A ReaH 50 7 7 77 7 7 Reyn Met 4 41 i 41 41 41 9 41 Rey Tob B 43 34 33 34 31 A I Rh Rheem m Mfg I 8 32 31 32 2 J Richfield 0 17 53 52 53 53 A 1 Rob Fulton 20 19 20 4 20 i 1 Robin Roh B Il I I 1 Eons Rons S' S 5 56 16 15 16 15 59 3 Sway Safeway St 12 37 36 37 St JO Jos L 14 9 46 45 5 45 15 1 St L San F 30 30 27 27 26 2744 27 i St Reg neg Pap 13 1 12 12 1 44 i Say Sav Arms 1 20 f 20 20 O 1 41 Schenley 26 37 37 37 37 1 1 4 h Scott Scot Paper 5 45 44 45 Scab Seab All Air L 56 54 5 56 1 i- i 1 1 2 Sears Sers noeh 21 56 I- I A Servel Serc 15 10 2 10 JO 10 4 Sham OG 00 46 33 L 33 33 I Sharon StI St 3 43 12 3 Ic Shell Shel Oil 01 27 56 55 56 i Silver J King 17 Pf 4 i 1 1 ls l's Simmons 2 33 33 33 3 33 33 Sinclair Oil 01 44 38 37 37 1 14 a Oil 01 5 79 1 Vac 28 25 27 27 2 1 h S Cal 5 51 34 34 I 3 1 Co 85 1 11 11 1111 l 11 j 1 4 Sou N Gas Ga 10 41 4 41 11 South Pac Fac 62 I GS 67 67 68 65 s. s South fly ny 21 57 56 1 1 do 6 71 ll 70 71 71 1 1 1 3 Sperry Sperry 13 33 32 32 1 A Spiegel c 24 12 12 J 44 Square D. D S 22 22 22 22 Squibb 6 42 L 42 42 12 Std Brands 12 2 2 1 24 21 2 1 4 Std G C E 4 pfd pf 70 69 69 Std Oil 01 Cal 1293 93 92 9 93 Std Sid Oil 01 md 12 18 61 61 61 08 Std Oil 01 NJ 11 3 Sit Oil 01 O. O 0 35 35 35 35 1 Std St 19 23 22 a 23 4 1 44 Sled Sterl Drug Drub 25 37 37 71 8 Stew War 3 1824 18 15 iS 18 4 34 Stoke V C I 1 18 18 lS 18 11 Stone W V 12 24 J. J 2424 24 24 Ii 31 31 31 Sun 1 ll 11 1 11 Sun Oil 01 5 71 70 70 34 i A Suray 0 86 20 20 20 20 1 11 1 IS 18 12 12 I 12 J 44 Superior S 5 6 lla 2144 21 11 21 1 Swift S Col Co 5 36 36 J 36 44 SylY Sylv E B P S 2844 81 28 2834 34 Texas Co I 27 i 89 84 SD 89 i 4 1 Tax e G 4 i 26 2634 26 26 2634 Tex G Sul Sui OS 98 96 97 1 Tex 16 37 36 36 4 J 44 Tex 3 85 I 85 i 85 1 I Textron 22 21 1 22 2 61 6 S 8 8 8 34 Thompson 1 17 36 12 36 I 36 h 4 44 1 Tide W N A 6 34 31 1 44 33 33 12 TImp D A 71 7 25 24 4 IJ- IJ R It B 11 1 1161 45 46 Trans Tran WA 21 2 2 2444 21 1 1 13 1744 17 1734 1744 44 11 Trl Tn Coot Cont C 25 11 11 11 l 11 1 C F 20 23 23 23 44 2 50 50 50 Un 13 P 44 i 41 1 14 li liUn Un Carbide 3 32 56 t 56 Un Oil 01 Cal 16 37 Union Pac 11 10 1021 1 4 Und PC 31 g 5 Un Tk Car 21 l Hll Unit A Ln 27 26 i 26 2634 26 1 54 Aire 11 37 1 37 i 37 4 Bbc 2 33 24 31 11 I I 44 Un C W V. S 19 4 4 1 J I. I 4 24 4 1 Corp 7 4 1 4 1 4 4 1 EF 2 52 52 52 I. I Un United I ted Fit 1 19 6 61 14 1 1 Unit G C Cr 25 9 22 22 I 22 IUn I- I 3 Un G Imp 1 S 1 2 F I 2 j- j 1 34 U M c 31 63 11 L 17 17 L 1 17 I 44 U Para Pa TJI Ti 30 0 21 41 20 2034 O 10 ci 1 20 20 I 1 2034 g g US USAF Sec I 13 I U US S 3 17 16 17 I IU U S I 1 Ch I 52 U US S 27 7 21 23 23 I 1 IU U S Lines 7 18 I 18 1841 i lS' lS 1 Ii U S P F S 0 10 t IO I 37 37 4 U S I n 37 gf H U S 23 gl 56 L 57 4 1 U S f Smelt 3 34 55 15 55 55 4 4 L LU U S Steel 72 H 43 4 I. I t 14 do pt pf 15 1 U US S tob 1 4 10 1 10 Un 7 I 3 30 3 8 I Wall Utah PL 5 28 25 28 28 Cp PI 94 33 32 33 12 lad e 2 12 28 h 28 1 g Walker Ii I 2 53 53 53 11 1 11 1 10 10 i I I Vard Bak 10 2144 21 21 1 Warner Plc Pic 46 1244 21 1224 12 Warren Pet Pe 34 3 33 33 34 OS I 1 3 3 WInd md Sug Su 3 32 31 31 Vi Viv I. I W v Ky Coal Cal 3 37 27 26 27 4 1 W Penn 11 1 11 1 29 1 2 29 29 34 W v Va PP 3 82 81 81 1 Air L 12 2 12 12 4 Ih W Wet Auto S 2 46 16 45 15 Vet PaC Pae S 8 53 5 1 eln pt 5 50 90 90 0 DO 00 W v Un Tel Te 16 15 15 1515 15 IGI 45 45 1 31 4 W r AIr Br 17 31 3 Wat Elee 35 s. s Weston Waton E B I 2 33 33 33 4 As li Wheel StI S 10 3 39 39 44 While Mot St 6 29 29 29 29 2 SeW 14 1 21 21 Ov 19 1 10 1034 1141 li Wil Co 22 13 13 1 13 As lec El EI P 1 11 20 20 Woolworth 28 45 15 45 l 4 15 4 1 Worth P S 8 6 2644 2 26 ld 1 34 Wrigley 2 77 77 77 77 York Corp 7 12 12 12 Yn Yng S Crp T 13 54 5 53 54 5 4 Zenith 7 67 67 67 67 67 I 4 Id I'd Pd Id 8 5 5 5 5 Total stock tock sales ales Thursday shares shue Wednesday week ago closed month mont ago 1940 year ear ago 1 two tw years ears ago aco Jan 1 to date 1950 to date 5 7 1940 19 to t datI dat v 1948 IS to date 1947 to date |
