Show I. I NEW YORK STOCK MARKET I Sales Salu In 1005 I I 1 Low Lw I Close Adams Ex 11 11 1874 14 1 AIr 53 20 j 19 19 20 14 lo S 8 2141 2 14 1 At Al Lud Ld st 9 25 2 2414 24 2414 14 11 At Al Cli Ch D 1 1784 14 Aled Sl 11 1 28 28 Ch Mt MC 52 27 21 4 27 27 7 Amerada I IS 15 03 J 91 2 93 2 Am Airline 82 7 7 i 14 Am Can n I 12 Sl 81 80 SOI SO Am Car I 6 33 32 1 32 Am Cyan I 26 38 Am I 7 32 30 1 2 Am F Pi P 11 1 1 1 H. H 1 1141 1 Am Loco I 12 17 17 Am 2 30 2 1 20 D L- L 14 JI Am P k LI L 12 8 7 I 34 IAm Am Rd Rad 41 H 1414 1314 13 Am Seat Seal I 1 23 2 23 23 iAm i- i I I Am Smelt Smell I I 12 53 53 53 i Am T l Sr TI T 50 f I IAm Am TOb I 10 62 62 62 14 Am el 3 6 6 62 62 rJ g Am Wat 5 7 7 I I IAm Am 10 36 Anaconda Anaconda 23 33 33 An W 8 C II 1 20 32 4 32 1 A SUI Stil 25 25 i 2514 rc 5 I Armour Col COI 38 7 1 7 A AT T S Fl F 1021 1 l. l 1 A T F mci 2 15 sI 1 1 14 AU Ati C Line 2 2 47 J 14 AU Ati Ref Rd 19 38 38 35 I 38 Al Atlas s 21 20 1 2014 14 Aco Sit r I 98 95 7 Bald Loco 13 12 1 1 1114 J. J Ball Bait 0 Oj I 11 10 11 1274 45 45 44 4 14 Bath hI I Jr V 2 g 1134 11 h I 27 1314 1 H. H 13 H 1341 t Bendix Av y 31 33 33 14 Bend H Ap 5 11 1 11 1 1 Beth Belh Steel 22 33 33 1 14 21 2114 14 Borden 1 Co 2114 nt g 2114 U 14 t Bor Borg Varn Warn 18 58 57 57 14 14 Bridgeport l S 5 S 8 S 8 Brigga Mfg 4 2914 21 2914 2 2914 1 Budd Co 22 8 S 8 8 SS S'S 4 14 Co 3 13 1314 1 1 1314 Burl Mills Js H 44 In 1714 17 1734 17 1 Burr Add 14 1 14 1 13 13 o 1 Cal Ct Z 14 1 1 1 11 1 14 I 2 5 5 51 14 11 C D GAtt 35 12 34 14 Can Cn Pacific 74 7 13 1314 13 1314 91 1 13 1314 3 14 1 Caro PL PL 24 30 30 30 St J I C 4 37 35 33 14 Cat Tract D 9 54 54 5 54 I- I 1 Celanese 29 9 31 31 1 4 6 26 6 2634 26 14 lA de e Pas 6 2134 2114 14 g 2134 1 Chain i Beit 1 2433 1 2414 t i 4 14 0 3 34 32 5 3 3 t ILA 9 10 9 9 Ch 15 8 8 8 81 8 1 14 do pfd d 12 33 32 34 k Chi 8 N W V 13 15 15 1514 1533 1 14 do pfd 5 36 36 34 Chi C 7 33 1 33 33 i 14 Chrysler 34 53 2 52 52 2 1 CIT FInan 11 1 U 42 1 Clev El EI Ii 1 IS 18 38 Climax Mol lol 3 13 1344 13 1314 13 1312 Cluett Pea 6 30 29 29 Col FIr 6 1714 14 Colum Gas s 30 11 i iJ 1034 iJ 1014 14 Cred 5 48 47 47 1 Comi Sol v 17 17 1714 17 IH 17 17 1 34 67 3 31 3 3 4 Con 10 41 1 14 li Con Edian r 24 2 2234 2 22 2 2214 t 34 Con 5 41 41 41 J 14 Con 65 10 9 9 1 34 Coot Bak 4 14 1334 1334 g Coot Can 2 22 t 5 31 nt 14 t Coot litre Ir 26 7 7 7 n J Coot Cont Oil 01 D 18 55 55 55 55 I 14 Corn Prod 10 g g 4 g 57 57 b Crane e Co 23 30 30 14 Cork Corle 2 lS 18 8 18 34 Zelir 12 24 24 4 14 f 24 14 f. f 1 Crucible St Sl 4 21 2114 21 14 Curtis Pub 32 7 7 7 24 7 7 7 I. I 34 Ii do A 5 23 2 1 23 Decca flee Rec 10 8 81 8 81 Deere Co 15 1 33 33 33 s. s 2 40 14 1 2 2616 26 26 34 do pf pC 2 46 61 14 7 Det 11 2014 20 2013 O I. I 14 Dome Mine 1 12 11 1144 1114 g g M I H Doug 7 52 51 34 Dow Chem 19 10 48 14 t Du Pont S 8 1 East Bast AirL 19 44 3 44 14 Eaton Ealon MC Mfg 3 31 31 i 4 31 I 1 Et El Auto Li 16 41 40 40 O 18 14 Elec Boat Boal 3 1 1434 t. t 14 1 14 1 1 14 Et El 21 20 20 2014 I O J 1 34 Emersn El EI 1 13 13 13 Erie RR 9 13 13 1334 13 1334 1 34 Evans 2 9 9 34 7 8 8 s 8 li 8 I 1 Il 0 2 37 36 37 1 11 1 2 39 39 39 Fajardo S Sg 1 20 2034 20 J 4 4 i Farns T R 8 7 I 7 4 Firestone 5 5 51 H 1 H 1 4 14 1 29 2914 k 29 29 9 11 6 2 1 2453 24 2434 1 Food Ma 15 30 Od I Fruehauf 14 1 21 2214 21 2114 8 2214 Gair I 1 6 1 6 6 14 Gar Wo 1 5 1 14 Gen Ceo 5 1074 10 1034 1 14 li Gen Cable 23 94 9 9 91 2 I 3 Gen Elee 31 39 1 38 3 39 14 I Gen Foods 14 1 39 I 39 39 34 4 Gen 40 57 I. I Gillette Sf SC Ill 11 33 33 33 Glidden GIdden 71 7 2014 20 20 Ol 1 Goodrich GoorIch 10 56 57 57 1 Goodyear 41 41 4 41 i 1 34 36 3 3 1 3 Gl t 10 iol 43 I 42 I 42 2 J- J 14 12 at Gt Wet 22 17 I 17 I 17 1 1 I- I 1034 10 f. f 1 34 Gru UI 17 17 34 Gulf Gul Mob 26 15 1 15 I 15 1 I- I 1 Gulf Gul Oil 01 lOT 69 i I 68 14 lirt Sch 31 23 I 23 I 23 1 I. I 14 Hyc Hg I 81 1 4 hercules I 2 4 41 1 1 Hilton Hion HOll 21 2 Ol l Homestake 17 31 I 30 1 31 l 14 12 house BouSt FIn I 41 4 1 29 1 29 Houston 0 Oi 12 30 I 2934 30 Ie I.e. i 1 How 41 44 4 I 43 7 Bud Mat Ja 6 1 6 1 11 H I B M 51 41 1 47 41 47 11 1 1 Hudson Mi ol 25 13 I 12 1234 1 12 1 Hunt Foo I 2 10 io O 10 6 Hupp Corp 3 2 I 21 I 2 2141 Idaho 26 32 n 31 34 Cent 9 30 I 29 1 2911 I 5 Rayl 91 2 4 1 40 41 1 13 In 2 65 I 65 I 65 1 Inland SU Sti 43 I I 43 1 I. I 1 4 Jn Con Copl 21 17 17 1 1 1 13 3 mt Int HUcl 27 2 1 Tnt N Cani 30 I I 29 1 2714 30 1 lot Paper I 13 50 1 O Tnt T TI 1291 91 I 9 Man Johns I SI 51 I 1 11 4 S J L SUI 20 32 Joy Ug Mfg 13 34 35 Han Kan City S 8 80 40 0 I- I 18 57 56 56 Kresge 8 35 35 1 1 Kroger Co 1 42 i 42 Laclede G 15 5 5 5 1 Limbert C 7 18 18 i 18 14 1 Lehman C 5 41 44 4 t p 44 1 11 14 1 LID O. Oi 01 20 45 14 L S 84 b t g. g I 5 8 88 8 SS I 83 14 Lion 01 6 39 39 Ii 14 Lock Lck Aire 11 17 17 1714 Lew Loews Loew's Inc 47 1534 1514 H 14 14 Lone Lne S Ce 2 63 63 1 Lorillard 4 1 1034 4 19 19 Mack Tr 29 25 1314 13 t 13 l Magra Cop p 3 1834 14 ox f 55 19 IS I I 18 1814 Marsh FIci f S i 23 2334 MarUn GL 9 nill 34 Ia D lr 5 39 1 4 McGraw El E 4 33 1 33 I. I 1 11 Mcintyre P 5 41 41 t I I 14 Cop copl 6 1 1414 h 14 1 j 1 1434 4 11 C Pet Peti 30 1 45 J Mol Minn-Mol i I 3 Mission Cpi Cp 16 56 5 M 74 i Tea Mo-K-Tea I 6 61 1 6 6 6 I. I do pf pC I 13 24 2 23 on Monsanto nto I 14 11 47 4 46 1 47 4 h Wd 17 56 56 6 4 Slur Corp 3 13 1334 1313 1314 I 11 1 15 i 1514 1314 14 Nl Nat AVla Avia 3 10 10 1034 Nat Bi 56 2914 9 2914 2 29 2 1 Nat al C Beg ReI 11 III 34 1 i Nat at CI City I 1 7 7 7 Nat Nal Dry Dy P S 8 21 2714 2714 12 1 14 Nat D 3 1 1434 3 1 1134 1 1434 1 34 11 Nat r D tl 24 17 1714 17 1 1714 31 Nat at 10 16 1634 16 IG 16 8 14 Nat at Lead Lud 1 31 31 31 NaU Steel I I 4 91 11 91 r Corp I 2 9 91 D 91 9 Mn nl 56 56 1 56 1 N S 81 31 31 56 1 31 j N N C R It n 73 13 13 13 1 1 NYC YC SL nl 1 ii 70 70 12 I 21 27 S s. s 8 I 4 do ph pC 32 I 1 21 4 r N rY Y 2 16 1614 16 16 1 4 f Nor W V D 9 8 58 1 58 No Am 1 10 9 to Amr Co 16 15 10 1514 H North Norh Pac Pae 16 31 17 17 17 17 14 North r L Air 2 11 1 t 10 10 Ohio Oil 01 1 3 32 32 14 Omnibus Si 81 S 8 S 8 4 4 Elev 10 SI 29 2814 2 29 I IPac Owen Il G 20 4 4 2 4 49 1 14 Pac G k E 23 30 k 30 Pa Packard oo 00 4 4 I 1 J 14 I Pan A Air 8 s 87 I S 3 S 14 r Param Para Plc 80 22 22 22 Park Utah Uth 3 I 2 o Patino Sin In 4 1334 13 1311 1314 Penney J 1 C 10 47 2 47 n 47 34 Penn P k L 30 17 1714 1714 1714 Penn RR HR 53 17 1614 1614 Pepsi Cola 72 7 s 8 8 r 81 8 1 D 19 52 52 52 21 14 I Phil Phi 37 2114 20 20 2034 4 14 1 20 4 41 14 Phil Phi Morris 26 6 1 38 11 38 14 Phil Pet Pel 30 58 58 I- I Oil Olt 81 HI 4 43 2 2 Proc 8 G S 8 64 64 64 6 14 J Pub S Cob Colo 7 36 36 34 Pullman 2 29 I 33 34 lA 34 Pure Oil H 47 31 30 30 14 Radio Corp 13 1334 13 13 14 O 39 7 ni 73 71 f 7 1 9 2914 28 14 Reading Co 2 2 2214 22 2 22 2214 2 14 Rem Rand 56 9 I. I 91 9 94 s Avi AI 4 8 8 S 8 34 17 2 2 2 SU 26 26 26 I 2614 14 Revere Revere 7 71 15 15 15 Rexall D Dri 3 5 i 5 1 14 Reynolds 31 I 2 21 24 2 24 2 I 24 14 1 Hey Rey Tob B 35 31 33 34 4 Rheem Mg C 1 ii 18 1814 i 18 18 1834 t 14 Richfield O OJ 21 27 2774 2734 27 27 2 I 15 1614 16 16 1614 14 St Sl J 3 91 D Il St L S F 67 11 1114 11 1 11 14 St Sl R Pap I I 27 8 8 s 8 i D 30 30 30 11 4 S SL AL RR I 9 2014 I 21 Sars H b I 26 6 38 h 38 Servel Ser t Inc Ine 19 10 I I 9 I. I 34 Sheil Shel U on Oil 39 38 39 1 SUn Ring 4 41 I l 1 4 Simmons 5 27 27 i 27 I. I Oil 01 41 2314 22 22 2214 44 Skelley Oil 01 6 18 18 18 V 5 80 1714 16 1634 16 I. I 34 1 80 o Pacific I 19 50 94 1 34 South Ry I 2 41 41 1 Sperry Cp i 6 14 27 2774 2734 27 o 1 Spiegel et Inc I 12 81 8 S 34 11 Std 37 20 19 20 14 G t pt EI 1 10 19 18 I 1 19 I 1 1 4 Std Oil 01 Call call 15 65 65 14 Std on Oil 25 1 39 34 0 Std Oil 01 67 73 7 1 I. I 3 Std Oil 01 0 25 25 24 2 14 Sterling D I 18 34 31 3 I 4 I W 7 13 13 li Sto D 9 13 13 4 Stude Corp 33 2114 20 2014 2 20 14 1 Suny on 22 1 1114 1111 1114 13 1 14 1 9 9 1 t 2 34 8 1 t Co Co 1 12 2 20 J 2914 r 2 4 Swift Int I 50 10 I 10 1 14 S Sylvan EP EPI 35 23 22 2234 s 23 f. f 14 Texas Co I 25 55 J I 54 55 I- I 14 1 T G Prod Pro I I DI 17 1 16 1611 T G SI 63 I 62 2 63 34 T P L rr 27 6 43 1 nl 34 Textron 8 81 1 1144 11 3 li do ph 71 15 I IH 1434 IH I 34 I fC 11 iii 61 6 6 61 1 34 Tide Wa atA tA SI 23 2344 I 2313 3 14 23 t Ith 4 81 15 1844 i 18 18 I. I Tim R Br 4 42 4 1 34 a 7 10 1014 1 Tr Tr W AJr iiI 1 1 r 14 Tri Tri-Cont C 71 7 77 7 I 4 Fx C-Fx 30 lS isI 18 J 14 Union Bas Bag 10 30 30 14 Un 40 1014 01 I 40 14 11 Un Oil 01 Cat Cal 29 1 29 2 20 i I. I 14 Un Pacific 4 41 86 I 85 do pf 71 47 47 14 1 AirL 61 1 1 1134 11 1 li 4 Airor 1514 24 2334 23 2314 4 Corp 47 21 2 1 14 do pf pC 6 4 1 41 4 1 It Fruit 20 52 51 52 14 11 12 2314 2274 23 34 1 US 5 US 5 45 55 15 45 25 I US Rubber 45 38 38 OS 38 4 do 1 pf pC 1231 I IUS 13 US Smelt 6 3 39 39 4 14 I US Stet Steel I 46 61 72 14 li do pf pC 3 1354 1 4 Vanadium 2 21 22 I 21 21 2134 4 3 30 Z 20 29 2 1 Ih Watker Valker 1 2311 23 23 2312 14 Ward Bale Dak 4 11 1441 1434 1 1434 4 amer Br 9 10 34 Warren Pe Pc 17 21 I 20 Ol 20 14 Wesson 3 8 28 Western Weter I 1 6 I 6 6 J 14 West Wet Auto 4 36 I. I I 36 I 36 5 4 West Pac 2 26 2614 I 26 I 26 6 1 14 Un 9 0 16 16 11 4 Air 16 31 is 31 31 k 14 Vesting WeUn Eli 6 2434 21 I 9 DI 7 74 7 1 14 Wilson WIon Col Co 0 1134 1 1 1 4 I H 14 2 1 I Wrigley i 1 II 67 1 67 67 1 Yoga ST 15 1 7 I 72 14 Zenith Rd 13 32 32 3 32 Approximate final total stock ste sales Thursday previous da day 1140 week ago year ago aJo two years yer ago ngo Jan 1 to lo date year ago aso to years yur ago I L S i |