Show I NEW YORK STOCK MARKET QUOTATIONS S STOCKS Sales Salea In I HIghl Low Law I Adams Adam Ex I 19 1 19 1 19 1 hAir h Air I 20 2014 Allegheny 12 9 2 2 2 H 2 24 Al Lud St 11 12 25 24 21 1 Al C D I 1118 2 Allied Str I 22 2 28 8 28 I 28 I. I C AllIs MC ait I so 27 21 l 2711 DI Am S 3 I 7 1 nil Am Can I 81 I BO 80 1 81 I I 1 IA A C F 71 33 41 32 32 I 33 Am Cyana Cana 38 1 38 38 SI 1 I J 1 Am DIstill I 12 1232 32 30 32 1 11 14 A t F P I 12 6 61 2 I 2 I 2 le- le 4 Am Loco 22 17 17 11 1 17 1711 11 1 Am Metal fetAl I 3 20 2029 29 29 lI 29 lI i. i A P Lt Ll I 19 10 7 H I 7 I 7 14 liI liIA A R S SI 81 1111 14 1 14 IA I- I it A S It R it I TI 7 53 hI 53 I 53 I IAm Am T TI 11 1151 1 51 1 81 Am 20 63 I 62 1 62 1 Am VI Viscose cole I 91 63 62 I 62 1 A W V. W I 1 1 7 i I 7 71 7 Jit Am Wool ool 11 11 37 1 36 36 Anaconda I 1 10 1 31 I 33 1 33 Armco Ct CLI Ill 2515 24 25 I. I Arm Co I 48 7 7 I A T S TI FI 21 21 2 11 At AtI ReCin I 21 39 I 38 1 3 38 2 Atlas 6 20 01 1 20 81 1 Aco Mg If I 82 7 1 1 7 I 71 Bald Loco I 17 12 12 1 12 Bait 0 I 39 11 10 l 11 l 1 Barnsdall IS 45 I 45 I 45 Bath iron 4 11 1 1111 II Beech 7 13 III 13 4 k BendIx Av 21 3 33 33 34 31 4 Ben H Ar 1 11 1114 11 I 11 1 Beth Steel Steer 60 33 h II 33 Boeing Air 18 21 Borden Co 3 40 39 40 1 Bor Borg ar War H 44 58 56 58 55 1 Briggs gs U 7 71 30 I 29 J 29 1 Bullard Co 1 11 13 13 11 I. I Bulo W V I In 0 37 37 a Burl Mills M 26 17 17 Burr Add 36 14 13 13 13 Z-L. Z 4 1 1 1 Can Dry Dry 30 9 9 0 2 Canad Pac 64 13 la 13 b 13 Case J 1 I I. I 6 37 36 36 T 7 1 55 l. l 54 24 al 31 11 6 26 1 Cerro de P 17 21 11 21 21 Jit I. I 0 49 32 3 32 3 32 ls l's CE Iii A 1 11 11 11 1 C A S 8 10 91 10 1 P 39 30 81 57 SJ 8 H ChI 8 NW 27 15 ll 15 1515 15 2 do pf pt 9 0 37 37 37 I Chrysler 45 53 52 53 CIT Finan 11 1 42 H 41 I 13 13 1312 13 13 13 Pea 10 30 30 30 1 It Cob Colo O I 13 18 17 4 17 1 4 Cesium Colum Gas 50 10 11 Corni Cred 6 48 48 1 4 gO ComI 1 1 19 17 H 18 g b 14 C So pf 6 91 90 90 Cons Copp 10 4 4 tAl 44 11 4 Cons Edis 20 o 22 2254 J. J 14 Con 88 10 I 9 91 0 4 Cont Bak 6 1 14 14 I. I 4 Cont Can 44 41 31 30 31 f fI I Cont Mot 20 Ol 7 7 7 4 1 Cont 0 Del 8 55 55 I. I 4 Corn Pro S 8 58 57 5 57 tr 2 Crane Co 9 30 30 2 30 1 4 Cm Z Zelier 10 24 25 I Curtis Pub 36 31 71 7 1 1 7 1 4 W Curtiss-W 7 iI 1 7 74 sl 7 7 do A 3 22 2 22 I 4 Decca flee 13 8 6 s 81 2 81 Deere Co 33 33 32 4 33 34 4 41 1 26 2 26 26 Detroit Ed 13 20 2011 20 4 Dome 31 In 1134 11 11 Douglas A 8 51 4 49 51 1 Dow Chem 16 48 47 47 47 Du Pont 5 2 East AIr L 43 16 16 16 4 K 35 43 43 43 4 El EI Auto L 10 O 40 40 40 2 Else Ele-c Boat 3 14 13 1334 f 14 1414 1 1 14 El P L 10 20 0 2 2014 1 Emer El EI 1 51 1 1 S 14 1 I 13 1 4 ErIe RR 6 13 13 13 2 Evans Pro I 1 04 9 t 0 i l sk 81 3 9 81 8 CellO Cell 2 35 2 35 F T k Rad 26 8 8 84 R S Firestone I 6 45 5 44 44 I 45 81 8 2914 l 9 1 29 2911 5 Follansbee Fruehauf i e 1 11 7 i 25 I 24 2134 H 24 2131 1 31 Gair Robt 10 6 61 I 6 2 6 2 1 A AGar Gar Wood 4 6 6 6 Vs 11 Gen Cen Cable S 8 9 9 t J 4 Gen Elec 30 39 38 38 I IGen Gen Foods 9 30 39 39 Gen Motors 48 45 58 57 58 9 94 4 14 Gillette 9 33 33 33 Iii 4 Glidden Co 7 20 I 20 Goodrich 1 13 5 57 57 12 Goodyear 1 12 4 1 41 u lk 81 P Graham 31 3 34 3 31 1 I Gt Gl N Ry fly Pt f 14 43 42 42 4 12 Gt W Sur Sug 22 17 17 81 17 Ins 4 Greyhound 3 32 10 10 10 14 Grum 5 18 18 1 18 84 11 Gulf Gult MO I 0 37 1514 14 1 1534 14 4 Gulf Oil 32 68 6 60 1 Hart SM 2 23 2 2 c 4 U Hayes tr MIs 25 20 81 84 4 t Hercules P l' 13 3 42 42 42 J 4 Hilton Hot 7 10 0 9 J 91 Holly SUI Sug 1 2074 O 20 II O 1 Homestake 18 31 30 J 34 I Houston 0 12 30 1 29 29 9 at 4 Howe How Sd 2 Hl i Hl s 84 Bud 8 Man M 59 7 6 64 6 34 k Iliad Hud Bay I 47 17 47 47 A Hud Motor 7 13 1314 13 13 A Bupp Corp 29 2 21 2 J 2 31 Idaho Pow Pow 3 31 31 IllInoIs Cen 28 30 I 29 2934 30 Ray 6 41 n 41 2 Inland Sli 9 42 42 42 ml Int 41 27 I 27 2714 71 1 34 Int Nick Ick 23 30 30 I 30 Tnt Paper 21 1 50 50 34 mt Int TT 2 2 94 9 0 1 4 Man Johns 24 2 37 37 e 4 StI Sli 15 32 2 2 32 3 1 J. J 14 Joy 17 11 35 31 k 31 3 11 Ran Kan City 9 39 39 I 39 1 14 17 11 57 57 57 Kresge S S 0 36 36 36 36 ls 84 Koger Co 2 4 42 4 42 4 Laclede I Cs 8 58 1 5 5 t 31 t Co 2 1834 18 1814 LOF L Giss Gis IS 8 46 45 46 34 a aL L- L 15 8 S 81 6 S Mys 10 88 2 87 88 11 Lion Oil 6 39 39 sl 39 I 34 Lockheed 0 I 17 1711 iI 1714 14 Loews Loew's Inc 34 1514 11 4 14 J 14 I I. I 34 Lone Star 1 64 6 11 61 J J. J 4 Lorillard ar S 1934 19 4 if g g il Mack Tr r 3 30 13 r 1334 4 Magma Cp 61 3 19 2 18 7 18 4 I Magnavox Magna 62 18 1812 lS ISa 12 Manati Manall Su 16 7 7 71 7 1 Ill Vs Fid 5 2314 2314 I 34 Martin Marlin G L 30 11 1112 1014 11 11 4 McGraw El EI 2 31 V 31 31 12 McIntyre 2 H 1134 I. I 2 3 31 31 3 I. I 17 46 45 4 Minn ISI 18 13 1312 1334 13 I 4 MIssion Cp 8 56 it 56 Vs a T 18 16 81 6 6 6 I 6 4 do pf pf 14 23 24 21 1 34 tons Stone Chem 1 12 46 1 14 Mont font Ward 31 56 12 Murray Cp 2 13 1314 3 1314 34 ward 2 26 16 15 1544 16 Nat NOll BIscuit 23 23 29 I 29 I 29 4 I Nat Cash I 1 34 I Nat City L J 3 7 nil Hit 74 Hk Nat Dairy 15 2734 HI 27 2784 2734 4 12 Not Nat Dept S I 4 15 15 5 Nat Nul Distill 17 I 17 4 d 3 Nat Gyp 10 17 I 1 16 1634 1634 1 Nat Lead 31 6 31 31 31 1 I 4 Nat Steel 13 90 2 Il l 1 55 55 4 55 4 N S 25 31 I 30 31 4 NY C RR ER SI 13 1314 il 13 I. I 1 34 NY 3 71 71 I 71 11 11 H. H NY 8 8 8 d p pI I 6 61 33 32 32 I Non Norl k W SY 6 61 58 1 58 58 I IN 4 N Am Av 10 04 I I 84 N Amer Co 32 15 1 1514 h 4 N PacIfic 34 3 17 1734 d 17 1 17 11 34 A n 41 10 1034 10 31 I Ohio Oil 31 32 31 I 32 I 34 Omnibus 2 8 14 8 Ii I 8 21 Otis 11 2 29 r I 29 29 Owen Ill GI I 49 p G El I 3 3 30 3 84 I ll i a Pack a k Mot I I 4 4 I 4 4 14 4 14 I IP P A t I HOI 1404 1 8 S' S I 8 l- l I Pant Parn I 56 21 1 Bit 4 P U C M I U II 2 2111 I. I 1 4 2 2141 Mn I 24 I 13 1314 2 13 13 21 1 84 Penney 47 t I 47 17 I IP I- I 4 P P Lt Ll 13 1 H I 1 n. n t 17 1 s 34 Penn TIR RR 17 1634 I 4 PepsI Cola 9 8 8 fI P PC C Co DI 01 olD 1 1 11 Phelps D I 53 I 52 1 P R It 2181 Or 21 t 4 Philco Cp I I 4 40 0 K I I. I I. I Phil Morris MOrrl I 38 I 38 I. I h r Phil Pet 11 58 1 SSI- SSI 1 Plym Oil 64 61 I H 41 I 1 41 11 I- I 1 Pr Gam lii 64 rn 4 SY Sv Coi 2 36 1 36 iI- iI 14 Pullman 31 31 4 Pure Oil I 31 1 Radio RadiI Cp I 2901 13 I 13 1 13 84 14 rt 7 l 7 11 14 I 28 S 1 28 1 28 S Ih 4 Reading 41 23 I 22 1 22 Rem Rant I 31 9 il 9 34 1 ii 12 I 12 12 Ret Rep Avi AI 7 S I I h 1 H 84 Rep Steel Sterl 34 26 I 2614 Rexall Dr 28 5 5 ney fley Metals 4 24 In 4 24 4 I. I 4 24 1 14 34 Rey Tob B 24 2 34 31 34 3 31 I. I 4 Richfield 0 23 28 t I 27 I Safeway r St 28 17 1 36 1634 U i g aleJ St Jo Lead iii 1 1 49 I 14 St L San F 15 11 1114 J 11 I 1111 1 11 St Regis P 43 9 1 M b I 4 I D 76 30 21 29 9 30 4 Scab A L 21 21 2084 21 1 Sears 46 39 3 l t 38 I 14 Servel Inc 10 10 I 10 4 Shell U Oil 18 38 1 3 sil K Coal al 1 p 4 44 1 1 34 Simmons Simmon I 26 27 1 1 84 SinclaIr Oil 72 23 23 23 c 86 1714 17 17 4 14 So 80 Pacific 40 MI 1911 t So Py 10 19 i 1 4 r 4 34 Sperry Cp Cp 5 28 I t 4 Spiegel etea Inc 3 is 18 8 8 Std Brands 20 1 19 20 4 Sl s1 lG pf pt I S 8 18 1834 4 l 18 Ph H 84 4 34 11 Std Oil cal 18 1 64 61 Std Oil Ind 14 40 1 40 10 If 14 Std Oil NJ J 53 73 l. l St Oil OhIO i t 25 1 4 Sterl Drug 13 3 0 1344 13 1334 1 81 Stone 8 W V. 6 6 13 1334 13 13 1354 kl 1 4 Stude Cp 44 20 01 1 20 1 34 Sun Oil 3 62 62 62 6 62 Sunray Oil I 27 1 I 11 1114 Ih Sunshine 51 I 2 1 94 S 8 I 1 9 04 I 14 Swift S k Co 0 5 I 2934 29 4 Swift Inti 22 1014 I 9 10 Texas a Co 20 I r 4 Tex Gulf P 5 17 16 t 1634 l 34 Tex Gulf S 6 11 62 I 62 31 T P L Tr 11 11 41 43 4 1 Textron 10 11 1134 11 11 4 do pf pC 2 I 15 15 1514 1534 p 34 31 61 6 6 6 T 8 A Oil 46 24 23 24 21 1 D Ax 4 18 1884 18 18 1 34 R B 10 II 12 14 9 1 1084 O iI 10 1014 T k 8 Air 9 1114 11 1134 1 34 Corp 32 71 71 J f CF 35 2 18 18 2 14 Un B 8 P 11 31 29 2914 11 75 10 I 40 1 4 Un OIl Cal 1 10 2 1 9 29 1 14 UnIon Pac 14 86 56 83 1 85 1 4 do pC 8 46 16 1 14 Unit Air L 32 11 11 I 1112 1184 1 1 Unit 12 24 23 I 23 3 UnIt Corp 38 2 i 21 Unit Fruit 26 53 52 H 34 HUS 13 US S Sc F S 16 2334 1 2314 U S Gyps Gns 2 10 llA llAH 12 45 1 H g H U S nub 26 38 4 do pC 1 30 1 11 RM 6 38 39 39 1 U S Steel 7 47 71 do p pC 1 13 1354 1 i I 4 1 2214 22 22 I fA 1 g Col 5 30 30 34 24 II 16 15 1534 4 15 I. I 84 v Bra Pie 3 37 1 9 g 28 t Warren a Pet I 3 2044 2034 20 14 OS 5 51 28 Sa 28 S i 34 Vest Air L 5 51 6 6 64 61 st A Sup II 41 36 36 I Ie 4 e eat t Pac I I 26 2614 I 1 2684 J 4 West Vest Un TI 16 1612 1614 16 1634 West Air B BI 11 1132 32 Ji I 31 32 79 4 We Veit t Elee Elec 3 25 24 4 25 2534 While hite loU Moti 15 IH 1483 21 15 14 Willys r 18 7 7 74 7 74 do pf 1 1 iiI 11 11 1114 J 11 1134 i H 1 II I i 1 STI 8 81 H 74 73 L 4 Zenith Padl 22 I 3 32 t r I 32 Total stock sales Wednesday shares previous day week a ago o. o year ear ago abo two years ago ao 1 2510 Jan 1 to dote dole rear a ago 10 23 15 two years tars ago alO |