| Show Today's Quotations and Sales On New York Stock Market NEW NEW YORK Oct 18 AP is a tabulation of Fridays Friday's dl kl stock transactions tTo s on the etIN New fy York stock exchange a STOCKS Sales In Hundreds 1 SalesI Low Net e. e Adams Ex 6 5 5 5 I 2 22 22 22 1 AIr I 16 41 40 41 Alaska Jn in I 1 4 4 4 A I 8 40 16 1 17 17 17 I 2 7 7 7 Allied Str Allis C 1 SIf l I 12 36 35 35 I 4 4 43 4 43 4 43 i iAm s 1 1 8 8 8 i iAm Am Can 1 1 04 91 94 04 14 do pt pf 1 1740 I. I A C F I 1 15 28 28 28 A F P I 2 1 7 Am Intern t r I 4 3 i 37 3 37 i Am Loco I 14 16 15 U 15 g gAm 74 1 Am MF I I ig 13 13 14 Am Metal iF I 2 16 16 c a 4 54 I. I A R S S 71 7 7 7 54 A A A. R It Mill I 7 14 12 s 12 12 1 A S Razor Mi I 1 1 67 s 6 s 1 4 1 A Ad A S It I 12 42 42 42 A S drs d I I 20 26 2614 26 A S Ref Re 2 14 1 13 14 1 I Ido h do pf pf- 1 72 72 h hAm Am TT TT I 22 1 Am Tob 1 23 13 72 s 72 72 1 do B 5 I 15 a 74 74 74 A 7 5 5 5 3 9 9 9 Am mW Wool at g 9 g 9 9 i ido 14 U do pt pf 51 57 51 51 14 Anaconda Anaconda 46 23 23 23 I. I Arm Ill II 9 40 4 4 40 lA do pr pt 5 45 45 IA A D I 1 Ro 6 60 6 S F 17 17 17 17 24 AU AtI AT 17 21 21 2121 21 54 Atlas AUa Cp 4 7 7 l 7 Atlas Pow 2 6 64 6 64 6 64 a aBal 1 ac Corp 5 52 4 74 4 4 14 Bal Lo L ct 10 17 16 B 0 Ohio 1 17 4 do t pf 1 i 1 t 5 M 5 3 2 8 I 8 8 8 Beatr Cr 2 23 23 23 1 7 7 7 1 ddn 31 31 31 Bend t l 16 31 31 31 Beth Steel 33 82 81 81 54 do Is 7 pf 5 Blaw 3 9 8 8 74 Boa o 26 16 16 1 54 50 A Br r 1 2754 27 27 1 14 Borden Borden 4 19 1954 19 1954 War Borg 11 19 18 19 Bridge Br 3 1154 11 1154 11 1114 1 14 Briggs Mt 1 22 22 22 Bk Un Gas 7 17 1674 16 14 Gal 3 9 9 Budd Mfg 2 4 n 4 lA 14 Budd I 17 6 5 5 54 5 8 8 8 Byers y sM Co 2 9 i 91 i 91 Cal Pack 3 19 19 19 Ld 1 I 21 41 I 7 Ht 7 11 7 I C DG A 1314 54 Can 2 21 3 3 3 Car CarGen Gen 1 ii a 3 3 3 14 Care Car Co Co 2 5 56 Ih 6 56 l' l l' l Cat Tract 15 i 46 46 14 Ill 2 2954 28 2 28 54 g re ll ii a 75 7 14 Cerro de P 21 21 29 Ches 0 o. o 41 40 40 54 I g Ches Corp 31 2 2 2 11 P JP tl ii I 54 Chrysler C 55 81 51 80 81 h Cola Coca Cot Col F I 4 41 21 2074 21 1 Col GEI 45 6 5 4 6 Col Plc Pic pf PC SI 21 19 19 s lO V. V 19 A Col Carb 3 31 82 82 82 52 7 77 Com Cred 41 31 31 j jg Corn 31 1 10 97 I o g Corn So Oil 1 n 1 n 14 Cong Na 2 SI 18 18 18 Con 4 22 22 2254 34 Con Cop 3 6 a 6 6 14 Con Edt 27 26 2654 26 14 do pfd pfd 4 74 Coot Cont Oil 01 15 5 5 5 5 Coot Cont Corp 18 17 17 Cont Bk Al 1 8 81 8 8 do B B. B 1 21 2113 16 1316 34 Coot Cont Can I 41 39 38 38 74 s Cont 0 D 11 I 22 4 17 16 1634 17 Corn Prod I 81 48 4 do pfd 1 I 17 1 1 cof Coty Inc I 91 11 i 47 Y 4 Y 7 Crane CO 22 JI 21 I. I I 22 Cr of Wis I ii 2014 2 2014 1 go fc 11 Corp I 1 4 Crown Zel Ze I 7 71 15 s 15 1574 54 do pfd I 40 88 88 88 1 Cub Ant Am S SI lOt 4 4 4 do O 3 7 70 1 70 2 1 I CU Cud lack 1 11 ii 11 4 CU W 80 8 i 77 44 do A 2 I 2 27 Deere Deere C 2154 21 Del Mud lOt 13 1 I 13 1 13 14 Bel W 51 3 3 A I 3 Det 1112 12 1 g 5 I H H I H IA U Air r I 22 82 80 I 1 1 4 11 flu I Dc NI gg gH 90 East l SCud I I 2136 t Eaton Faton Mt Hf I 4 4 34 34 El EI Auto L I 36 I 36 EI P L 5 53 1 s 5 1 5 do 56 Pf 18 35 34 3 35 Y do 7 57 pf 41 39 39 I 39 Ih Fair Morsel Morse 7 42 I 41 41 4 34 F H S I 71 2154 2134 21 4 RS 1 n n n f F T It 1 ii s 14 17 17 1 Free Sul Sui I 3 31 33 33 33 Gen Bak 6 61 6 6 67 Gen Bronze Bronzel 21 2 3 31 31 3 61 Gen pf 41 78 76 78 4 Gen Cigar 51 18 17 18 18 Gen Elec 35 34 i 34 Gen Foods 39 39 39 Ge Gel Mills Mis 11 01 91 Gen 7 77 49 49 49 Gen Ry tS' tS S 31 i 1 1611 1 16 t Go Th Eq ii 11 11 1 11 1 11 1 1 Gets Gen TR ii 11 11 11 GI R 1111 6 6 31 3 1 3 3 Goodrich 8 SI 12 1244 t 1 12 14 1 do pf II 59 59 59 I Goodyear 9 91 15 15 15 1 3 31 5 51 4 5 a 4 2 21 9 16 9 16 9 16 16 1 Gt Nor Ir 16 15 14 1 1 s J Gt G Nor Ry 23 28 27 28 1 34 G It Wt SJ Sg ii 19 19 s 19 Cor 16 let 11 1154 1 1154 11 Hazel Hazel-At 1 1 Hero Her 8 81 76 75 76 54 1005 Furn ii Homestake e 61 I 47 46 14 i Her Houd-Her i 1 13 3 36 I 36 i. i 14 do B B. B 3 12 12 4 12 Rowe Howe Sod 2 21 31 30 31 E Hud Bud Mot 33 3 4 4 74 Hupp Mot Hot 10 9 16 Illin Cen 5 81 il 81 8 8 44 R Inger-R R In 1 10 10 i. I-i. 2 Inland an 2 87 87 I Ins Cop o l ol i n 10 1 1014 b n 10 Iron tron 8 81 9 9 54 14 1st l Marc 1 4 49 4 48 49 lot HyEl 1 51 1 2 2 2 Int Cn 11 2814 27 2774 2854 mt Int Shoe 1 30 O 0 30 4 14 1 J lot 7 T 7 9 7 1 1 Johns Johns-H t 1 6 67 6 67 6 67 s I Kel 5 16 16 16 4 4 14 Fence Kenec Cop 28 31 30 74 Kresge 14 1 2554 25 24 24 2425 25 54 J Kross S H 1 25 25 1 25 1 Gro 8 32 5 32 ih t mv 2 2 Lehm c Cor 8 2154 2 20 2 20 74 G C 7 44 43 43 LII My 1 99 99 99 24 99 Car 1 1554 1514 1554 24 g t Lock k c 3 39 29 28 2954 34 Loews lews Inc 14 1 26 2634 2614 4 I 34 Loft Lf Inc 23 B 22 22 2234 a 7 Lone SIr C 2 I 36 2614 24 t Lorillard I Ir 2 2054 M 2054 g 2014 g 14 Lou N 5 60 60 60 Mack Tm Tr 16 2714 26 26 2654 Racy Co 5 26 25 25 I Ih od g i i J 9 1434 v 1434 Martin Co 28 32 t Co I 3 3 do 5 pf 12 2 2054 A 20 2 20 1 1 14 Mesta M H 4 34 35 2 21 Cont Mid P 12 1274 4 12 1234 12 1244 14 1 It 31 74 54 Mo Mon hOoss Pan Mm pt pf 2 21 6 I 90 on 90 34 oo sl I Mont Ward 40 40 40 14 Motor 21 1754 1 17 1 17 14 Murray 21 6 6 14 Nat Nal Nash Nash-Kelv Biscuit 33 18 11 18 5 5 18 1 1 Nat l Dairy a 1 12 1 1 1 13 Nat D Sirs fa I 5 5 5 Nat Distill 5 20 2 2034 20 Nat Lead 15 1 16 17 1 17 74 1 10 8 lf 7 8 Nat Steel 20 6 4 Nat 31 61 i 57 14 md 41 14 1 N NY Y Cent 91 all 15 14 1 f 14 1 I STOCK AVERAGES Complied Compiled lied by the Associated Press Pre 30 15 15 60 st st. Rails Ralls Otis Ut Stocks Stock 2 1 i Net a Friday Ida Change 63 5 17 PreY Prevo day 63 5 16 8 35 7 44 7 Month 62 7 16 6 Mont ago I ISS Y Year ago ago 75 2 22 74 2 20 5 40 6 1940 low 72 81 3 23 8 1039 low 1139 6 STOCK 60 T LN RANGE SINCE I 1927 38 1937 1937 36 1932 29 1927 HIgh 72 8 1577 HIgh Low Lw 16 9 3 15 1530 h do pfd 12 31 30 31 1 11 20 20 33 N Y 6 2031 43 W 1 Norf N Am Avla 20 17 17 17 7 Nor Am Co 23 20 19 20 14 North h Pan S 6 f 7 Ohio gf Oil lr 6 IU 6 6 6 Oliver Fm 3 17 17 17 n nOtis i Otis Elev Fr 7 1 15 1 15 1 s 15 Otis Steel 4 i 97 9 t a Owens Ill G 0 5 56 56 1 Pac G E 5 23 20 23 29 23 I. I Pack Hot 6 3 3 3 Pan A AIr 17 1614 15 n 74 param Plc PIc 8 8 11 do 1 pfd 6 91 59 89 a 91 30 do 2 pf 25 9 9 9 Parmelee T 7 1 1 1 1 1 10 10 1074 I Ia Pathe Film 5 10 1074 Pate Penney Fim J C 2 89 t 89 80 bl g C 2 2 2 Penn RR BR 23 22 23 2312 34 1 D Phelps 13 31 31 4 31 74 Phil P. P 6 CI pfd 1 5 44 6 45 5 16 44 6 45 44 5 Phil Morris I 1 s 84 Phillips P. P 7 34 34 34 54 Pitt Steel t 2 8 8 8 74 Pr StI Car r 19 15 l r 1 1 12 s I proc G 8 60 60 60 s I a 1 Pub S NJ 9 32 32 28 32 Pullman 93 26 25 2528 28 14 25 Pure Oil 11 7 67 61 6 67 1 Purity 01 Zak Bak 3 10 1054 10 10 3 36 5 e 4 Ra Radio o cv pf 1 59 59 59 9 2 2 Rem e ORand Rand 4 8 8 8 n Hen Reo Mot Hot Ct 4 11 i i 1 1 1 Steel c 67 a 19 19 do cV 94 93 93 1 lh Rev T Tob 2 20 53 g 53 g 53 2 Oo B b. b 6 g 35 J Safeway St 1 43 43 43 Schenley D 20 10 t 9 y 9 9 Sears 22 79 78 79 34 Servet Servel Inc 4 10 10 10 S a Sharp Sharp D 0 4 3 3 3 9 Shell U Oil 13 9 8 a 4 Shel Simmons 01 4 1854 18 1814 14 t 3 17 In 17 74 17 i. i Skelly Soco 01 69 8 77 8 So Cal Ed 31 6 27 27 27 Pacific I 31 8 8 So So Ry 13 1 12 1 i 14 Sperry Cor 4 41 4 41 s I t Std 48 I 6 s 1 1 ni 67 6 41 4 4 St G pf 48 6 pr pf 3 15 15 15 1512 Std Oil Cal 11 17 17 17 17 VIV V 1 14 Std Oil 01 Ind 1 25 25 1 4 Std Oil 01 N 52 32 31 s 15 Stewart W 2 6 67 57 s 67 Stone W 8 8 80 8 84 8 Studebaker 8 S1 a I 8 8 14 1 Superheat I 21 17 10 Ih 17 b 14 Swift Co I 15 2054 b 20 20 s 1 SwIft 41 1854 Texas a Int Con 1 17 41 34 33 3 34 Tex G s Sul rl I 5 g 33 3 33 0 33 1 s 1 Tex P L T Ti 8 4 n 41 4 Thomps Pr 31 SI 33 33 33 14 ii 1 a 11 It Tide A Oil 11 il ii 9 9 D x xi 81 81 29 2914 28 I 28 Ii o Think R 17 BI 3 31 48 48 lAr lA r n BI 3 47 4 i 41 It 7 W Airl 3 18 18 1 1 Tn-C Tn Corp I 1 1741 1 1741 1 10 20 6 I 5 57 14 J Under Under-EI ji I I 2 33 33 A 54 Un 74 74 14 1 Un Pacific 91 i 83 5 U Un Air L LUn 2 21 1 18 1814 1 18 Un I 25 40 39 39 Un Carbon Carbo I II 11 51 51 51 14 1 Un Corp t 1 1 1 Un tin Drug 4 4 4 g Un Dye p pUS pf 1 l 2 29 2 29 2 29 1 1 Un Fruit 41 72 72 72 14 Un Gas Ga lint 1 1 1144 1 11 1 11 US Gyp pf 1 1 U gs S Lea Pl A AU Al 41 81 J s 81 lAU 14 U S R A I IUS 2 21 1 IV It 1 1 I US Rubber 30 2114 20 20 31 1 do o 1 pf 41 I 79 It 78 Ii 79 t 4 14 U S 41 61 61 I 61 U us S Steel si 1 1221 61 61 Vi 61 31 I Ido do pf I 13 Vanadium 34 34 41 I 1 91 w I 20 20 20 g 31 g g 1 do ii 1 I 99 Walworth 6 1 4 4 4 43 14 Warner Br 1 1 12 2 F 5 2541 I 2 14 W Pac pf pt 1 7 7 3 I 7 31 3 W Union T TI 11 1974 9 19 19 79 94 West Air B 53 20 2043 21 West Wet Ell EM HI 7 o 1107 1 I White Mot Hot 25 1514 14 1 15 54 I Woolworth I I 8 33 33 33 r 4 22 22 sI 1 1 1 Wright t I 98 2 Yell I 7 C I 18 g 1 15 11 15 g 21 Young ST 56 5 39 1 I Ih Pr I 11 2 2741 1 2741 2 Total sales Friday shares prevIous day week ago year vear ago two years year ago 1715 January 1 to date year vear ago 10 two years year ago WOOL FUTURES NEW YORK Oct 18 AP Wool AP-Wool Wool to top futures future closed 20 points pint higher for October and a point pint lower to 1 higher on forward deliveries Opening lower the te market mark turned firmer frer under support encouraged b by stoppage of ot five notices against October Scattered hedging cut into gains near th the close clone clos however October 1200 0 bid December 1114 M March 1041 bid d. d Spot t standard a tops 1250 |
