| Show Transactions and Price Range On New York Bond Exchange NEW YORK TORK Oct Ot 18 Following AP-Following AP are ae Fridays Friday's high low and closIng prices prIce of bonds on the the New York tock stock ex- ex change and the total sales of each bond U. U S. S GOVERNMENT BONDS Dollars and t DOJa Sales ared In 1000 Isales Nigh HIgh I Low I Last Lat 3 5 41 1034 j 7 1087 31 a 45 3 s 1 45 1142 1142 2 a 47 5 3 1111 14 F n 17 3 8 5 F 4 n 4 4 2 1 51 1096 5 I 21 21 21 Sc 21 55 53 5 26 1021 1021 I 1 28 28 21 nC 27 28 28 2 1 20 31 31 2 s 65 25 HOl LOAN I 2 2115 1 4 t 16 i NEW YORK TORK CITY BOND C I Low Lw I Close Clos 31 80 1 I 99 1 98 1 99 CORPORATION BONDS Sales Sale In 1000 cv Sn 44 23 95 94 94 i do cv 49 9 27 i 79 79 do 50 at 89 53 g 53 12 Sc 2030 3 10 50 4 t 50 Am TT 5 43 3 19 ALoT do 6 66 6 do 3 s 1 61 61 I 1 Anae Anac Cop Cp 2104 1041 Arm Del el s 55 I 1 gg 18 S 4 95 l 16 5 Beth Bet SU Sti 3 52 Can Ca Pac Fec 41 ill 52 50 50 52 1 Cen Pac 1st 5 67 67 Sn 5 75 37 51 J 51 1 flA do al aj 51 2000 17 37 lJ cI 14 1 GOUT CIT 77 C 8 68 68 68 Colum G 1047 Con Cn Edl 3 i 31 46 f do 56 I Ido D 55 Sf 1 lOHr lOUt 1 do 55 and ad 31 1 jk 1 En ErIe Sn 5 75 1614 s 15 do dons g In 41 36 36 Ct Nor 46 C 4 41 1 1 fi Ills r Cen 4 s 6 66 9 41 41 Int 1st Paper 55 5 47 4 12 1 JL L t at 61 Lw a 46 1 10 1033 Mo Pac 5 77 F 17 16 1674 do gen Ren 48 41 75 42 l 1 1 1 Mont P 3 s' s 66 40 1037 Nat Dy 51 4 1071 1071 t ef A Mg r r tg 19 Nat Steel 65 NYC 2013 SiP 65 65 65 72 60 60 do 3 s 46 41 90 gg 90 90 N Pac 2047 Ut 69 65 66 r do 97 19 1 73 4 64 64 gt PER db 70 93 92 92 44 81 1001 do 3 s 70 70 94 93 94 04 Phil El 67 l l 60 Ng 75 g g Rep St Sti 56 1037 So Pac 41 85 14 41 40 1031 40 do 0 46 81 11 18 51 4 S S P 4 Ore 77 45 45 S 8 0 N J I 35 3 61 Stude cv 6 6 45 1021 U Pan Pac 47 13 do 3 70 61 99 99 13 99 5 H 44 1021 Sn 44 H. H 9 W P 1st So 48 46 4 13 13 13 i w WUn Un 5 51 1 15 74 73 7 74 do Sc 60 10 74 73 74 61 61 11 FOREIGN BONDS Sales in 1000 Australia r 5 55 51 52 52 Ih 5 65 do 56 SI 49 lf I 49 49 Brazil 8 4 1 1414 1414 do 2657 1 12 11 1 12 Canada 46 60 41 1 92 92 Col 61 Oct Ot 27 2714 I 2714 27 27 5 52 31 20 I 19 1974 Denmark 1121 71 7 29 29 11 Ger 65 14 I I J. J HI U I f 16 1 1 t i l I Ta 7 1951 5 1 5 I il 31 1 I 3 I 3 Ja Japan 54 I 64 63 64 I Ibl do 65 i 10 49 49 49 N S Wales SWales Sn 57 31 55 55 Ih Norway 4 63 63 41 33 11 If 33 3 33 Peru eru 71 59 11 1 7 7 7 7 Rome Rom 52 31 30 31 31 Sao ao P St 71 40 5 31 SI Vi Tok C 15 61 7 l fh 44 44 Ih Tok El Lt 53 6 45 44 45 Yoko Toko 6 61 n. n I 1 4 1 44 4 Total bond aale lale FIday Friday previous day week ago 6 veer vear ago two years year ego aJo January anuar 1 to date Sl 51 year yea ngn two years year ago FRIDAYS FRIDAY'S BOND AVERAGES Compiled by Associated Pres 20 10 10 10 Rails RaI Induct Net change 2 1 1 1 FrIday 60 3 6 99 1 PrevIous day da 60 1 1047 99 1 Month ago 98 5 Year ago i 1940 b hIgh h rj l 7 t 53 5 1940 1910 low low 19 1930 high 0 64 0 1939 low 53 4 95 8 90 4 41 TEN YIELD LOW BONDS Previous day 1131 Month aO 1129 Year ago 8 i 1940 tf hIgh h In 2 1940 low low 4 1939 high 6 1039 1139 low 1036 |
