| Show New York Stock Market i NEW YORK Aug 26 AP Following lrI Is a Et tabulation bJ of tuB Saturdays Saturday's a d stock transactions trans actions oil on Oi the New York stock exchange STOCKS Sale Bales Sae In hundreds t ISae limb High Hg I I Low Lw I J Close i I J Net Adams Adama Ex ExAir It 7 7 7 71 Air Ar Redo Rede 9 52 50 52 Alaska Ju JuAl 5 7 7 7 AI Al CAD CD CD i Allied Aled St SI 17 8 81 8 8 8 Allis Als CM CIt 1 SI 81 32 32 22 32 I Amerada r 1 59 59 59 2 i Am Anici Can 11 2 98 2 98 j 98 e 1 Am CAP 8 19 i 18 i 10 1 54 5 2 i 24 2 f do 6 p pf 4 14 U 14 14 Am Inter 2 4 4 4 4 Ant Am Loco Lo 8 15 15 15 1543 2 Am MF 4 12 11 12 4 Am PAL PL 13 4 45 4 4 41 06 Am A RSS 12 1044 11 9 10 Am A R Bill Mi 22 14 13 13 1 Am SR 43 I 43 Am B St A Pd 19 24 liJA 23 23 l 1 I Am S f I 1 78 78 78 Am A TAT Ti 20 3 Am Fob Tob UI BI 41 81 80 80 1 Am T pe 7 5 4 5 4 J JAm Am Wa W WI 72 10 I 10 1014 10 Am Wool 1 1 4 J n o do pfd I f ii 32 I 3 32 3 32 Anaconda Anaconda 01 25 24 25 1 Anch AscIi HG HO 8 24 23 24 Arm Ar Ill I 8 3 i 35 3 do pr pe pf Z f I 1 3 3 U At 22 24 24 2414 14 At 1 18 18 18 1843 1 Atlas Ata C I 1 8 8 8 AUas Ata Pow II 11 50 1 50 Avla Avia Crp I 17 4 4 3 50 4 Bald Lo L ct 16 1 1114 10 10 I Bait BaltO O 0 Odo 3 4 4 4 do pfd 3 5 5 5 5 Barns Oil 01 I 4 12 12 12 4 Y Beatrice C 1 2 23 23 2 23 Beld Hem 2 8 8 11 Bendix Bendi A ABeth 34 23 2314 s 22 2211 2314 1 Beth SU BU 58 a 58 2 21 do 5 pf 2 16 6 16 16 14 glaw Blaw 0 10 9 10 1606 Boeing Air 14 18 18 18 BOh Bohn AB AB 2 18 18 4 18 Borden C Co 5 20 4 20 20 Borg Bore org War Warl 3 22 2214 22 4 B 4 9 9 9 9 Briggs Briggs- 11 Mf Hf f 15 20 2014 20 20 Bucyrus r E St 2 81 8 8 Budd Mt Hf fE 6 4 4 4 Budd udd Wh Wit 2 3 3 3 3 3 t Bulova W 8 26 2814 26 26 4 1 Burr A AByers M 10 4 41 12 12 12 Byers Byerl Co 7 71 1014 1014 10 Calif Calf Pk Pie 2 16 1614 18 Cal Hec 12 5 5 5 Can 8 17 51 17 17 Can g Pac cA 1 f 3 3 3 Car Ca I Gen 1 2 7 2 2 Case Cae Co 3 70 70 10 70 24 di Cater Tr 4 41 40 41 Celanese 41 44 24 23 3 2314 j 10 9 9 9 I Cerro de P 3 3 33 33 1 i Ches Chel 0 O OChes 9 34 33 34 14 Ches corp Core o 1 21 21 21 1 gR p pf p. f 1 14 3 fl Chrysler 77 1 Coca Cola 1 1120 1 Colgate P 10 14 1 14 1 14 1 14 Col FI PI 4 1 13 1 12 1 13 t. t a Col GE f 6 62 7 6 7 Col Pic Pie pf 1 22 22 22 Com Corn 2 44 44 1 Com Corn 9 0 10 9 0 10 14 Com Corn So SoCon 39 1 1 l 1 i Con Air 3 17 17 1714 i Con EdIs 36 31 It 30 31 t a Con Oil 01 25 7 6 7 14 Container 3 9 9 0 93 Con Bk A Ado 1 14 14 1 14 I. I I do B 1 1 1 1 1 1 i g Con Can 5 3 39 39 39 i 1 Con a O 0 D 9 21 21 2114 3 Corn Pd I 1 58 58 t 58 14 Coty In If I I 1 t 1 n f W 3 3 3 3 Crosley C 2 7 7 1 7 7 i. i Crown Z 4 10 10 10 Cudahy CUda P 1 10 O 10 10 CU S W w. w 30 21 4 4 4 do A 12 s 2 22 21 2334 Deere Deers' C 11 1 17 1714 17 11 11 1734 Del H 10 14 1 1414 1432 4 Del LW 7 4 4 Distil Distl CS 3 16 16 16 Dome M 2 31 31 31 Douglas u A 11 6 59 31 60 1 Du Pont t 17 U In l l g R M 1 4 41 4 44 1 East Elt Stoic Kok 5 5 Eaton Mf Hf 4 23 23 23 El EI Auto L 25 34 33 33 7 EI EIPL PL 55 8 7 73 8 do 8 6 pf of 10 26 25 25 2 do pfd Cd 24 30 28 28 30 2 Enl PS 6 55 pfd pfd 1 93 93 93 M H 1 28 28 28 2843 3 18 17 18 Gen Cable I 6 10 1014 10 10 Gen Elec 81 36 35 36 2 Gen Food I 11 1 45 44 44 f 1 10 Gen Mot Met 12 45 u UJ 1 do o pfd I l 1 Ge Gen Geo R S I Pi 2 15 14 1 15 t g eUE 1 5 14 14 Gen The St 1 1 10 10 10 4 14 Gen TR TR 12 19 19 19 t Gillette Giette SR 4 6 6 61 6 Glidden C 1 15 15 15 15 a 3 Go Goodrich gr 4 46 19 18 M 19 JA a 1 67 I TIt 20 26 25 26 1 a 1 6 6 6 Gt g N R pf f 3 1 2 23 J 2 2254 2 23 i i 14 16 16 1 16 Meeker Hecker P 51 11 1 11 1 11 1 t 3 J Hercules P 1 74 73 73 14 Holland Holand F 2 35 4 35 M 7 63 62 83 63 1 i Hou Her B 6 11 1 11 1134 11 IH Howe Sod 5 45 47 4 48 1 Hudson oEd M IL 2 5 4 5 43 Hupp Mo 5 1 1 1 1 Inn Cent 15 11 1 10 10 4 t 14 Indus 1 dR Ray 2 2314 t 23 t 23 1 i Inland St 2 74 74 74 1 t 4 Cop 15 11 11 10 11 11 I 1 10 10 8 8 81 8 82 4 In Bus Bui M St MIn 2 2114 3 In Ham Harv HarvIn Har 7 51 50 50 4 In HEA S 8 5 51 51 5 M j In Nick C CIn 42 47 47 47 1 In n TAT TT 35 35 5 5 5 14 In Dept S 5 10 9 10 s. s Johns John h M 3 3 67 6 66 66 g iKel i- i 1 Kel Eel HWA EWA H A 1 9 9 1 9 l 38 35 35 35 Kresge 55 5 24 23 24 Krog Gro 2 28 26 J 14 Lambert 1 14 1 s 14 1 n 1 l Lehman 4 22 22 01 21 22 O F Gl GI 6 48 47 47 1 5 5 5 14 A M Is B 1 10 J Liquid Car Car 2 15 1514 15 1534 1514 J Loews Loew's Inc 4 39 Loft Inc 26 17 tF 16 tg 4 Lone Lle Star 7 43 45 2 Loose W LoseW B 2 17 17 17 17 14 P 51 2 2 22 6 2 22 22 IA 14 LuNah 1 4 J 4 a 4 1 Mack 3 10 II 19 10 19 14 Macy R H 7 28 27 28 14 1 Marshall rh 1 F 4 1314 i 1214 13 14 Martin GL GI 1 16 29 29 20 14 bV i McCrory 8 St 7 1254 12 12 McIntyre re P 6 5 54 5 2 Mengel Co 1 3 3 3 Mesta fi M Hell Mch g 2 2 27 2 2 n 14 P 3 12 1214 12 Midland St S 7 27 25 27 2 I Mol Minn-Mol 1 3 3 14 J Monsanto 99 1 Mont Ward Wad 43 3 49 48 49 11 Motor Wh 3 14 14 14 1 31 3 Murray 3 4 4 t 4 g 14 t Nash Ke 17 6 5 61 14 6 Nat Bis his 8 25 tl 25 2514 25 14 Nat C Re ReNat Reg 1 11 1734 17 1714 Nat Na Dalr Dairy 13 3 16 18 16 16 1614 14 1 Nat D Str Str 1 5 5 5 J Nat Distill 7 23 22 23 14 Nat t Lead 5 20 1 U 20 JA Nat P L 4 40 8 8 Nat fm Steel t el 7 63 6 62 6 63 3 3 md Ind In InN 12 10 10 1014 14 N Y Cent Cen 91 01 13 IOn 13 13 n 14 6 13 13 13 do pfd 6 24 23 23 2 1 14 14 I N Y Ship 3 10 10 10 Norf A I W WN WI ISO N Am Aol A Avi 11 14 1 1414 1 1414 i i iN N Am A Co Cc c 37 23 22 23 I North Nor Pac Pat 14 1 8 I 8 I n Ohio Oil 01 12 6 i 62 6 6 Oliver Olver Srm Fr I 1 15 15 15 Omnibus 3 14 14 14 4 11 Otis Otis- Elev 1 1 17 1 17 1 17 Otis Steel ee 11 13 0 9 9 Owens Ill 9 65 63 64 1 6 ac G A E Eack 3 3 3 31 3 32 I Pack ack Mot 1 15 3 3 PanA an-A Air 1 12 12 12 param aram Pic Pie 20 8 1 14 8 8 1 14 do 1 p pfd a. a 1 87 8 87 8 87 i. i 2 do 2 pfd 5 9 8 9 Penney enney j J j C 3 3 89 89 1 enn v 1 3 3 3 4 Penn cnn RR 28 17 16 16 helps D 18 39 38 1 n Phila 6 pf 1 43 43 Ph h Morris MorIs' MorIs 8 83 82 83 2 Phillips P PItt 9 34 33 35 34 Pitt Itt Steel Pit pfd B. B 3 30 24 13 24 24 U. U lym Plym Oil 1 18 18 Pr r Sri Car Carroc 18 7 Proc pr roc St A I G Gub 13 60 59 59 5 6 Pub S NJ 16 39 39 19 39 ullman 5 24 24 24 24 i. i Pure ure Oil 01 17 6 6 6 Purity Halo Bak BI 6 15 15 15 15 Radio ladio 42 5 51 5 e 5 1 1 1 1 RICO R K O li li tern Rem OR Rand d 3 11 11 11 4 Ie leo Reo Motor 1 1 1 1 n SU Sti 89 16 15 16 do cv pf 1 50 50 50 do pfd A ARev 3 51 n 50 51 l Re Rev od CAB 6 11 11 11 t ley Rey Tob Fob B 3 38 31 38 38 Richfield 0 O 18 7 7 7 Safeway gateway St S 14 1 44 4 43 43 5 Sears Sear Hoeb Jeb 21 77 75 77 1 1 ervel Servel Inc 6 1 15 1 is s harp A I D 1 4 4 4 Shell Union 1 lOt 10 10 Shel Simons Simmons 2 22 22 22 1 kelly Skelly O Oil 1 11 17 11 17 11 17 4 1 V o 3 34 n 10 nt 11 U S Cal t Edl dl 5 27 27 27 I South Pac Pa 30 12 1 12 South Sout Hy Ry 41 1 14 1 Sperry perry 8 40 ln 39 4 Std Md td Brands 26 6 5 6 St td rands G A E Edo 4 2 2 1 Ht do 1 13 Ht 7 7 Std td Oil 01 Cal 6 25 5 25 25 Std lets Si td Oil Ind 3 24 23 24 Std End td ui Oil NJ 66 40 39 39 1 Stone tone 01 A W W 40 11 1 lU it 4 10 Studebaker 21 7 7 1 JA 7 Sunshine 2 10 9 9 Superheat 1 22 22 22 1 A Co 2 17 11 17 14 1 Swit Swift 2 26 25 26 26 J Texas Swit a Int Corp 26 35 35 1 Tex GUlf P 3 3 3 14 Tex Gulf S Shorn 3 28 28 28 lS Thom horn Star sta 2 1 1 1 Tide W As AI 2 10 10 10 Tim lm D Ax A 1 13 13 13 JA 14 Mm TIm Roll B 1 42 42 42 1 Rol 1 13 5 5 4 5 14 TrW TAW Air 4 9 9 9 went C C- T Fox i F. F 4 18 17 18 1 Un Carbide 26 80 78 71 80 2 Un In Oil Cal 1 15 15 15 Union Pac Plc Ca 1 95 95 95 i. i 1 B Unit I Air I L 1 18 10 L 10 10 Unit Jolt Aires C 5 34 34 00 4 U U t tUnit i U H United Bis Bia 1 16 16 16 Unit Corp 27 2 14 2 14 2 Unit Fruit Frit 2 75 74 75 2 UnIt G Im 10 13 13 13 1314 J a U S R A I IU 3 1 1 i 1 U S Rub 10 40 39 39 1 n do 1 pfd pd 12 U S Smelt 2 21 68 68 U S Steel 12 12 47 46 46 1 6 Steel do pfd 1107 Vanadium 14 1 21 21 20 21 2114 I 1 w pfd ww 1 95 95 05 95 Walworth fei 3 4 4 4 J Ward Bk A Ado 4 9 9 1 do doD B 1 1 4 1 Ul 1 w Warn n Bros 8 4 14 i do pfd 10 51 51 51 I. I Wen Wess OS OAS 4 18 1814 17 18 1814 14 0 V Pac pfd 3 5 22 West Un T 35 23 23 22 2222 22 Air 7 21 a 2 21 4 21 21 West Wet RAM EAM EM 22 3 h. h White Mot Hot 10 8 81 7 1 8 Wie Woolworth 14 45 44 5 1 PAM 3 13 UJ 13 13 1 I Yell T A C CYoung 4 41 t 14 1434 1444 Young SAT ST 36 37 36 36 1 Zenith Rad 7 16 1634 1614 18 16 14 Zenit Pr 1 2 i 2 2 2 Total sales Bales Saturday shares previous da day week ago year ago two years ago 4 f fI l Oi 1 January 1 to date year ago two years year ago I |
