Salt Lake Telegram | 1939-08-26 | Page 13 | New York Bond Market

New York Bond Market I NEW Aug 26 Following AP-Following AP are Saturdays Saturday's Saturdays hIgh hIgh low and closIng prices of bonds bonda on the New York stock ex cx- change cange and ald the te total sales of each bond U. U 8 S. S GOVERNMENT BONDS Dollars Dolar and ad thirty seconds Sales Sale In 1000 TREASURY Salesi I Low Lw I Last Lat 3 s 43 40 t ne 2 3 7 ti arch 22 2 1 Ig 1091 1099 1099 45 41 54 41 5 4 27 1425 2 s 47 35 49 46 46 2 19 U Ig 45 4 52 47 1048 1048 1 2 2145 1 9 2 60 55 5 18 ig ig 18 56 is 10 1068 8 8 63 58 HOME OWNERS LOAN 35 52 44 52 4 1 CORPORATION BONDS Sales Sale In 1000 JOsh High I 1 Low Lw I Close CV 11 44 4 3 69 69 69 A I F P 2030 15 31 56 56 Am TT TIT 5 s 43 3 10 10 10 do 3 a 66 6 51 do 3 a 61 39 Anacon 50 3 Arm Ar Del 45 55 2 98 98 Be Beth Sti 3 5 66 1 19 19 19 I do 52 1 15 99 99 99 M s 66 12 7 73 74 74 55 75 9 6 61 6 6 61 do 55 51 2000 3 1 1 I 1 Columbia G 0 55 61 4 Con Pow 3 s 65 4 10 1 10 1 g 55 sa 5 2 2 J Erie 51 75 1 9 9 9 G MAC 51 1104 6 10 n Goodrich is 41 58 56 3 Gt Nor 4 41 46 G 14 1 96 95 96 m Ill Cent la 66 6 43 42 42 Inland St 3 s 1 61 2 2107 1074 mt Iland Paper 55 47 12 98 6 97 I nl ta L St n 61 1 gs 92 92 Mo Pac 51 5 77 F I 1 13 13 13 Mont P 5 66 4 99 al 10 N Dy 3 5 1 13 l Nat Steel 3 65 17 1 1003 N NYC 55 2013 9 51 50 51 1 16 45 45 do 46 3 68 65 J Nor NO op Pan 45 97 6 67 IA 66 67 BAN 45 4 61 8 I RN Pan GE 45 64 12 11 lOr 11 pac PaR GE 4 db 70 9 d I do 3 70 1 il o I 88 88 ny 88 Port G f B 4 1 60 28 77 77 Post TC s s 53 5 12 1 12 R a Rand nand TC ls 56 9 Rep 56 1 93 93 93 Ut so Pp Pan t 81 r 2 27 42 40 42 do 3 a 46 15 53 53 53 do 4 31 sOre 77 1 44 44 44 2 st NJ J 31 61 61 12 l Stude 01 cv 45 1 87 87 87 Un Pan 1st t 45 47 2 l IMI M U H B Utah aaU LAY t 55 44 4 99 99 Utah PL 55 44 4 99 99 99 W Un Tel [phone] 67 66 67 YO g 04 45 61 18 1 FOREIGN BONDS Sales in i 55 5 53 2 Australia 55 55 3 88 88 88 do 4 56 52 83 82 Belgium g 6 55 2 25 98 n 97 n Brazil 8 Si s 41 15 8 14 14 4 do I 57 26 26 12 1 1314 1 o Canada 45 60 4 Colomb 65 61 61 On Oc 2 24 24 24 24 Os 52 11 72 72 12 72 51 Denmark 4 62 1 74 74 74 U Udo R Ger s 65 3 U 16 UJ 16 16 do 49 1 20 20 20 JaIl Jap 7 H 44 3 74 7 74 74 Italy Is 71 51 22 56 55 56 Ialy Norway 45 41 63 5 94 94 94 st 6 ud 4 66 66 66 Poland 8 50 2 34 32 32 Rome 52 1 1 47 47 N 1 47 1 t 4 es ss Is 4 40 8 18 17 18 Et L 53 2 49 49 49 9 Yokohama 85 61 2 49 49 49 Total sales Saturday previous pre pre- pre day week ago 1759 year o ago 1 to J two date le years i o ago year ago 1 two years year ao