Show r New YorK york Stock Market I NEW YORK TORK WeEr A April 1 29 AP AP Follow AP-Follow- Follow Ing is a list ot of Wednesdays Wednesday's stock t transactions tons on th the t. t New Y York k s stock I exchange STOCKS Sales In lit Hundreds I I J Net II Sales Sale J High l I Low L 9 I Chg Chg Net Adams Ex E 75 10 94 0 I 4 ri- ri Air io 10 59 rg 59 59 2 Alaska J 78 14 lOi 0 13 14 3 1 Allegheny 2 4 Al At C D D B DAl i ID 1 Al Ch Mfg lUg l g 37 3 43 3 42 41 I BL s r T TAm Am Bk N NAm 4 43 43 4 43 03 43 43 a Am Can d calt 36 12 4 T do o pfd 2 1 Am C I 4 F FAm F 0 O 32 2 30 1231 81 31 24 OJ Am A C Alco Atco 2 23 23 23 c Am P F P PAm 55 G 6 1 r 6 6 3 1 Am Inter Inter 15 10 9 D 04 Am Loco Joo 72 23 23 23 A 1 F 2 9 D. D 1 11 Am Metal 5 4 28 8 f fAm Am P L 81 61 9 48 r do 6 56 pd fd 7 1 I I 49 9 49 i. i Am 03 ID 19 19 Am R It Mill MillAm 11 81 27 26 4 26 I Am Sm it R Rdo 80 7 71 7 72 4 do pfd I 1 1 5 1 1451 1 4 A Am Ant m St t Kd Fi 29 23 20 O 20 I 2 2 Am Sup Sug SUI R B RAm 11 1 60 MI 50 50 50 50 Am Ala T t Fc T TAm 49 1 21 G 6 GA Am A Tob Tob 3 89 80 89 14 do B B. B 22 91 01 DO DO 90 DOAm Am W W V 20 19 1 1 29 11 Am Wool 4 4 7 74 lit 7 7 54 do pfd 6 57 56 57 44 1 Anaconda 33 32 4 3 2 Anch Cap 53 22 12 21 20 1 I 1 Arm D 13 P pf pt 1 10 l 71 I Ido 4 Arm g 11 III Ill 25 5 ti 4 do rr Tr pf fC f 4 70 70 70 70 Atch rr LF SF 61 70 67 6 68 AU At 5 60 29 28 H HAt Atlas P pf pt 10 1 1125 i At Auburn Aubur A 27 32 31 32 1 1 1 Corp 35 54 SI 5 f 5 J 4 Bald too Loc L 20 3 3 44 do pfd 3 32 31 31 i Bait 0 O Odo 63 1734 16 10 1 do pfd td 30 0 23 21 21 1 1 Bans Barnsdall 42 17 1714 16 I 54 Beech N al P I 1 86 86 so 13 13 13 13 Beld Horn Hem 3 Bendix lem Av 92 27 26 26 r f Ben Den Ind md L I. 16 20 2014 2014 l 34 Beth S St 5 S pf C 6 16 ig 1644 16 ig f. f i Blaw f Knox o 11 15 1544 44 Boeing Air 27 18 1734 7 17 1 Bonn Dohn Alum 8 8 J i 48 48 8 1 1 Borden 14 26 26 2634 r tt Bor Borg Bore Warn War 26 71 67 h 68 68 1 31 I Briggs Mfg MCg 71 48 45 5 51 Budd Mfg I 1271 H i 13 2 13 13 4 i i Bulova W W W. W 11 26 4 25 5 25 e Burr Durr A M 31 72 26 25 25 I flyers Co Co 2 5 17 16 16 1 Cal Der Pack Pack U 30 O 30 30 Cal Z Ld 17 1 1 1 1 Cal Cat L. L H ii H. H 62 10 1044 Can DO DG A ACan 31 3 J 11 11 it 11 iti i 1 l' l Can Cart Pac Pac 53 11 11 11 11 11 LI Car A G 3 7 7 7 7 4 Case J 3 I 31 1 19 1 15 5 4 Cater Tr e 20 70 67 67 3 31 24 23 III 22 2244 Cerro Cern de P F 43 3 2 52 51 52 4 td 16 13 1334 12 1244 1244 4 ft 0 O OChes 35 M 53 53 1 Ches 13 Ches Corp 1 65 65 J 65 e I Ig 34 Che Chi ft corI N JV p 2 2 e J g Chi t Gt W I il 1 14 1 I 4 7 J Ct 14 11 16 76 1 3 a 3 do pfd ped 4 6 3 7 31 43 43 Chi Pit T pf Pt Chrysler 93 93 4 2 A 1 57 57 57 I C Coca Col Cols CO Palm A 39 9 16 IM 16 16 s Col F I Ido 21 43 4 1 M l do pfd 26 1 26 6 26 6 Col GE 17 33 33 6 33 6 1 2 Col P If 16 i 1055 5 5 Col Cot Com Corn Carb Cub Cred 1612 21 61 54 I 1051 53 53 4 44 0 3 1 Com Corn Inv Tr r 26 72 7 1 71 Comi SolY 62 17 2 17 2 7 2 e II Com Cool k So Na S 38 35 5 II Congo 86 2 2744 Con BeltS Edla 1 29 Con EI Oil 01 11 12 2 11 1 Con Text Teat 1 14 4 1 C go Bak Jul A Ado 4 13 73 1 1 13 13 3 14 44 do B 7 1 1 11 a Con Can 41 75 3 t 2 Can C gog Com OH Prod Del r 5 37 52 74 29 72 g 2 I 1 do pfd pd Coty 7 4 1 35 4 2 35 is S 35 C Crown o of Wheat Zel Zei 78 8 8 5 n 7 i 4 I 1 30 31 30 Crucible St at S 5 Cub A Sug 22 10 1044 Os 10 1 A do pC pfd 2 30 06 94 91 4 5 5 56 A Wr 13 1 13 13 51 A A. A. A do 4 73 4 73 Co CoDel 34 75 Deere Deer I 36 37 oi 37 1 1 H H. H Del A 6 e 11 54 De 15 1514 U 1544 Del Det De L 1 Ed W 29 9 1 16 16 5 44 D Corp Sea 29 20 63 53 18 28 49 V 53 19 e S Dome 49 r Air 9 00 59 56 56 J e eDu 14 Douglas Dougla 1334 4 Du P de tIe N 34 1381 1331 1 6 4 Eastern Rol 2 6 6 61 li 2 East Kodak 3 7 1 1 S Eat 44 33 32 32 1 El Auto I I. I 4 32 13 1344 1244 13 44 El P Lt Li J J 13 50 3 50 do 6 pfd 17 52 5 56 56 1 13 do pfd 22 2 Erie Eric R P. R. R 20 a 12 11 1 1 Vac Cl CI 2 13 13 1314 1 Eu 43 1 Morse Moue 6 44 4 42 2 Fire T R B 21 27 s 27 26 4 27 4 44 1 First Nt Str Sir 14 41 40 3 Firt Foster Whet 11 37 27 Vs 1251 25 25 2 21 e Tex Test 5 2 30 2 Vi 29 g 29 g Gen Am Je Tr Te r 0 44 46 44 Gen Gea Gen OCIL Gel Bronze Bak Dak 72 2 5 11 8 U 10 1044 8 01 8 4 2 2 Gen Cable Cable- i 31 11 9 e 1 3 75 75 2 2 do pfd pM g Ge Gen Electric rl 17 i 35 35 44 Gen Gait oEr Foods Foos 61 37 4 36 36 4 i Gen ren Mills Mills- n i 11 Ge Gen oil OilI 00 do o pfd o. o J 6 4 l 9 Gen Out Ad 3 71 75 7 71 Gen R U 8 8 21 2 2 1 2 Gillette 42 2 M 16 aa Glidden Co 28 47 Ht 44 24 7 Gold Dust 32 2 17 1744 V 17 17 1744 i II 1 Goodrich 73 19 18 18 Goorich do pfd 1 87 87 87 44 Good God T ft R 25 23 33 23 i Graham Pa 38 2 2 2 21 Grant W T 3 30 30 0 dC 8 16 1614 16 34 14 pfd td 50 33 32 32 32 ll 13 Ot at West Wet Sg C 6 33 l 32 32 St Hayes at Bod Body 30 0 5 5 5 5 1 54 Hersh Herh Choc Cho I 1 75 75 75 4 14 4 Holland F 21 3 34 33 33 44 Holand Her Houd-Her B D 33 23 24 23 2314 33 2 1 Howo Howe Soun 7 1 61 51 50 51 fl 4 42 2 14 Hudson Sun Mot lint 49 9 15 14 2454 14 44 Hupp Mot ot 18 1 1 44 Illinois Cent 54 4 2014 18 81 18 1 Induct Ray 8 28 2844 28 28 44 Inger Rand Band 4 11 lit 1 1 Inland Sll au 78 16 95 05 5 93 9 94 1 lot Int Bus Mh 4 Int mt Int Cement Jh 33 13 3 44 43 44 1 11 4 41 Int mt Int Harvest laet 60 79 18 S 78 e 1 54 Int Kl Hr-Kl A AInt 10 70 il 21 21 e 44 lf Int mt Nic Can 08 45 5 44 44 ll Int mt Halt Hal 2 23 2344 23 2314 2344 4 I Int mt T k T 94 4 13 1344 n 12 1234 e 44 I. I Man Johns 18 28 96 i D- D 95 1 1 11 K Kayser J. J 10 0 28 2831 27 27 44 27 44 1 t Ke A O 0 pf 10 SK 88 88 M 88 M 2 I A lg O 2 22 i 22 22 44 27 20 2054 19 t MS 35 33 33 1 Kresge 8 S S 8 36 21 21 1 21 1 4 do pfd pid 10 10 U 1041 s 4 Kro Kroger er Gro 10 JO 22 2244 22 22 2254 e 44 Lambert er 23 20 10 10 4 44 t Lehm Corp Corn oj g 5 92 91 t f I Lite My B 4 i Lima Lima Loco Lo 2 27 21 2744 27 27 e Liquid Carb C 6 36 35 i 35 35 1 I Lew Loews Loew's 8 46 45 4 q W Loos-W Ui Die Bit I 1 41 1 41 1 41 0 4 P PLouis P f 21 2144 2144 2144 Louis Luis t N i 5 66 62 11 12 Mack 16 I 29 29 2 1 Macy H R H. H 1 71 1 oH 41 11 e 1 II Magma MalC Cop 2 37 37 T 37 1 1 54 Mandel Made Bro Dro BroMann 2 81 81 8 J Mann Manh Shirt 4 20 0 19 1944 19 9 4 4 Marsh Marh Field 76 15 H 1444 1 Mav Dep St 5 44 43 l McCall aW 4 41 I 30 A 30 g 30 4 McCrory St 10 30 12 12 1214 12 1214 3 34 do n II I 6 5 12 t 12 2244 1214 McK SIcK Sc Rob 14 34 0 f 9 12 9 J t do pfd B S 42 J 41 21 Mengel red n 6 7 74 1 h 7 44 Mosta Mich 3 33 43 4 1 Mid Cn fd-Cn fd Pet 30 0 19 10 1014 1814 18 Midland fU 19 37 1 Mol len Ira 1 18 29 R RI 5 81 I J Mo lan r J 17 7 7 1 7 7 I 1 44 Mo Pacific 2 2 2 2 U 2 44 do pith pfd IS 8 4 4 Ch Gb C 6 G 92 01 3 1 Mont Ward WAd 37 t 11 Mother Lod Ld 34 1 11 I 1 Motor Prod 7 1 20 29 f 29 20 2 29 i 54 Motor 1 35 17 11 17 17 17 Mur Corp 43 15 15 44 Nash h Motor f r 34 17 H i 1644 J I Nat Biscuit 3 no 39 34 32 32 e Nat Cash R B 38 22 2214 2214 e M Nat Dalr Pr 40 21 2114 21 2154 Nat Dep Str 7 10 1044 10 30 0 10 1 54 Nat Distill DItl 62 2854 2754 2111 28 I 1 Nat Lead lud 1 I. I 9 Nat do 10 pfd B D 20 0 lol 11 1 e IW Nat P A Lt 32 12 10 1044 U 9 1 Nail Nat Steel 26 55 rS 7 58 5 II Indu 17 27 n i 9 34 N Y Air Mr Br Dr BrN 3 35 l 35 35 5 1 N i Y g Cent 16 33 32 I II N Y Chi A ASt St t L pfd I 1 48 S 48 48 R 2 N N. N Y 7 Invent 74 14 1 Ii 11 1 A 4 H HN HI 5 3 i i ati 31 I 4 14 1 N Y 15 10 1044 9 D JB N Y 5 Steam 7 1 Pfd M 60 O 95 O 03 e- e 11 No Am Arn Awl AvI 65 5 S 7 7 1 North Am 73 25 23 23 11 North Pac 72 2744 2614 26 Ohio Oil 00 1 i ii 1 1314 12 1244 ail 44 Oliver i 24 U lri Otis Elev ElevI 13 75 25 23 Otis OUa Steel I 41 JA 1154 1314 13 1313 13 I a n Ill wen all Gil 17 1 13 1 Pao G tc tic E EI 23 34 1 13 J H 54 Pac rac U- U P 4 48 il 48 1 ia 1 Poe TAT un Pack IDA na 1 0 pi t 14 Paraffin I IPara 1 31 GO 60 70 Il 1 Para 18 R S Ido I- I 14 do 1 I pfd I 11 1414 I 35 f. f do 2 pfd rfd 10 O I O ASi Park A Til 2 24 23 2314 Park Utah 4 1 3 34 3 3 4 Pause Patho Film l 20 20 Ul 1344 8 8 83 I Patino Niri 20 O 11 1144 11 11 2 s Penney J 7 C 6 74 73 73 Penn A Jt R It R. R ft 62 29 2844 2 28 Br lIt 12 2 2544 15 1544 Phelps Dod I SO O 34 3 31 31 2 1 Phils 23 21 24 2 2 Phillips Pet Pel 0 42 41 41 A Pis Flour z 2 33 33 i I. I Pierce C O 0 pt pf to is 11 1144 10 10 O 4 14 s S C 7 2 Proc Itoc ft A G 9 1 i Pub By Sv NJ IS 1819 39 31 39 Pullman 33 40 39 Pure Oil 65 lOG 18 18 1814 J Purity B 3 12 11 1144 1154 Radio 10 1034 10 10 do p pf B n BRad 4 93 1 Rad K IC 0 O ORem 33 5 5 52 2 5 11 Rem Rand Raud 20 2054 20 20 1 34 Reo Mot hot tot 68 5 l 5 i. i StI 10 18 18 1 14 do t C pf It 10 O 80 80 2 24 Reynolds T 7 50 50 61 60 60 L 2 do B 70 19 I M 50 50 O i Safeway S SSt 8 31 31 31 i St Jos Joa Ld 33 13 I 24 23 2314 i St L ij S SF F P 2 2 2 i 2 do pfd 7 3 3 Schenley D D 9 39 4 Scab A 1 pf 4 2 24 it 2 2 2 2 Sears 80 SO Z Sec C Nat pf N 30 65 65 i 34 Sorvel Servel 32 22 18 17 1744 17 e it 4 FG PG 7 13 1314 1314 i 34 Shell Un 30 1544 1544 1544 4 1971 Shi Un pfd 4 i 44 Sit Sll K Coal 8 10 U 10 O Simmons Simmons 59 25 p 2 2444 24 2444 Soc Sex Vac 13 13 23 13 Sou Cal 14 H 25 25 2544 2544 34 Sou Pac 30 27 27 e eSou 2 Sou Ry By Ry 37 14 1444 1354 13 13 1314 e 44 do pfd pM 41 n 21 2154 39 19 20 4 3 X Sperry c 91 01 17 16 6 1644 61 e 1 I Spicer pf pt A 10 46 e 00 I 1 Spiegel M 8 S S 5 67 66 66 i 3 Ends 25 5 14 2444 l 1444 i 1 12 Std G ft 4 E 7 1 5 5 fi 5 14 Std Ski Oil Cal 51 40 38 38 1 Std Oil Ind 2nd 68 35 34 34 4 44 Std Oil NJ 57 57 57 2 S Stow Stew w Warn Varn 39 19 19 17 17 1744 2 Stone A ft W Y 77 17 17 15 1554 16 Tj 1014 1154 10 11 4 Swift A Co 6 20 2034 20 20 2044 e 4 34 Swift Int mt I 1 29 20 29 2944 11 Symington 1 1 I 11 11 e 4 2 4 Tex Corp Corp S 55 34 32 1 Tex Fex G Sul But 17 35 33 I 34 I Tex rex P PL L T r 12 10 9 14 1 e 4 Thorn Thom Prod 77 1131 37 2544 28 2 1 Tide W As 26 1634 16 16 44 1 Tim D Ax 39 19 1554 1414 14 J 3 1 Tim R It B B. B 0 58 57 57 c 14 36 12 Hi 11 11 1144 i 4 44 Tr ft W V A S 8 20 2044 9 1954 20 Trl Tn C C Cdo C. C 37 17 8 8 8 1 4 do pfd I 1 00 14 Ell ElI II 6 87 87 L 3 Un B ft I. P 4 H 41 41 J 34 Un Carbide CArb 42 2 78 76 76 J 2 Un Oil Olt Cal CIl s 45 2244 2114 21 2144 J. J Un Ua Pac Pae 36 I 33 Un A L tc 32 1644 1574 26 16 J H Un A Corp or 12 22 21 21 U e eUnit Unit Ills Bis 7 7 2644 2514 4 Unit Car Cal 3 73 72 4 72 it e eUnit Unit Corp 5 15 5 5 44 Unit Drug Drue 20 1134 11 11 1154 44 Unit Fruit II 11 70 70 70 Unit G I IU 77 7 15 14 14 J 34 U US S ft F S SU 3 13 2344 13 1344 13 13 1 24 U S B Gyp Gyp 31 11 87 87 86 87 U US 8 8 Ind Al AI AlU 39 41 5 45 a 2 U S Leath i 1 6 64 J 6 6 64 4 34 do A 9 12 12 11 1144 71 44 H s sU I U S R ft 1 I 10 8 7 7 7 00 U S Rub 2814 26 26 e 4 1 do 1st pf pt 49 67 63 4 U 3 S Sra Sm P. P RU 26 89 86 89 f 2 U S Steel Sted 59 55 4 4 do F pfd g 9 15 g g 44 u a S fob Tob I 1 i PAL PL A 37 17 4 4 34 4 44 e 34 Vanadium S 18 17 1744 17 1 2 JO 30 n e 4 Walworth 41 7 6 6 c 6 e Warn 75 01 9 9 4 e Wess 0 O S 2 35 West Pac Pac I 1 2 2 2 2 4 West Un T 55 77 17 74 75 2 Wasting A A 36 SOy 35 36 West E ft Ie M 70 5 Ch 4 21 2114 2134 2114 2124 White White- Mot 41 1 22 2254 20 21 1 Wh WI R M If S 5 4 1444 14 14 1414 4 54 White S Sf M 7 3 3 Wilson ft A Co 41 01 7 7 1 Woolworth 54 In 47 48 J. J U Wright A 70 68 67 67 J lj Wrigley y Jr 7 72 69 69 4 6 elg f f Yell T ft A C 21 2844 17 1734 Youn Young SAT 41 1 52 49 9 i 41 3 Zen Ecu Radio 38 18 1614 2544 25 5 40 i 3 Pr 26 16 6 6 6 Total sales aln Wednesday shares phares previous day week ago alia 1337 1331 2 10 year car ago two to years a ago o 14 January 1 to date 2196 vear year ago two years rears ago |