Salt Lake Telegram | 1936-04-29 | Page 17 | New York Bond Market

i New L York Bond Market 1 NEW YORK YORK April 29 Ap AP are Wednesdays Wednesday's sigh low t d closing prices ot of bonds bond on the ta New Tork stock tok exchange and the of each bond U. U S S. S GOVERNMENT BONDS DONDS D lars and nd Thirty seconds Sales In 1000 TREASURY High I Low Lw I Close 62 47 47 4 45 43 5 43 32 45 2 56 40 I 1 1112 1112 1112 3 J Jn 4 1081 3 s 47 43 7 1084 1084 1084 H 41 11 3 46 44 46 o 40 D. 3 48 46 0 3 55 51 3 1 M 60 2 7 10 S 45 47 45 s 's l 8 1102 FEDERAl JIM F FAM MORTGAGE 33 ls 47 41 2 s Gi 64 0 1104 9 I nOME OW OWNERS ERS LOAN 35 A 52 2 39 49 39 1 CORPORATION BONDS Sales Sale In High I Low Lw I Alleghany Sc f. f 44 4 IG 16 Dl 91 89 do 40 14 84 82 1 i i A Sc n 2030 3 B 13 72 71 AmICh 5 s D 49 11 12 12 45 14 15 Am TT TT 5 s 43 13 12 1124 12 do cot col 51 46 a 10 do Ss 56 24 12 do c 39 27 10 Anan Cop Cp 4 07 Arm Del De 4 41 55 55 34 14 97 91 97 91 do 0 4 s 39 28 7 2 A ATS T Sc S F 45 05 10 1011 13 13 1134 B k t 0 Sc 51 95 05 3 80 SO 80 80 do 4 J s a 60 29 08 67 67 Beth Belh SU SLL 4 60 Ed 5 4 5 52 f B 2 U ti Gas 0 50 4 10 10 4 21 s 57 7 11 11 do Sc 1 60 July 16 16 Can Pac Fac 4 41 s a GO 60 do 3 43 92 91 91 Cen Cei Pac GO 60 25 2 97 9 97 do let 1st I 49 C Certain td 51 27 17 94 93 CO ben 4 92 1 1124 1204 I zig 71 A 5 1174 11 1714 C A P Se 51 75 1781 17 7 7 17 In do aJ Sg l 2000 2071 6 64 6 6 cv c 4 61 Gil 11 10 10 YI D Cole Colo F I 58 43 Coom Colom G 21 1024 Corn Com In 1 11 11 5 s 45 30 do Se 57 3 do 8 51 2 lOG Contain Cot Cor 6 46 1 10 10 16 31 31 6 do ro Se 58 55 I 1 1 1412 Erie rr rf 67 10 73 73 73 do rf 51 7 75 35 5 74 74 72 73 Gen Cei Cable 5 s 1047 I 1105 Gen Cen Sti Cut Cast 5 1 1049 SI t 15 78 78 78 78 Godric Os 6 45 19 Goy T Sc n It Sc 10 1 6 f Gt Ct Nor 4 48 8 m IlL 4 H 66 23 71 7 69 69 Iii I SU s 40 mt Int Cern Cem Cems s 45 5 47 7 1263 lot Int Pap Sc 47 47 28 18 92 9 D n nIt lot It T T t ct 4 8 30 43 3 91 90 90 do 4 s 52 7 76 74 74 do deb 55 is 55 11 1 81 80 8 81 K C P e 5 Ii 4 S 1961 1111 11 11 Ks Kane G h 4 n 1980 McCrory 5 s 41 filed Wc I 18 1 MeK I n 11 5 14 1 1031 1031 1031 Mo Pac Sc 58 77 7 F 22 28 27 27 Nat Dairy s 48 58 1031 NYC Ct f Ge 68 44 38 1111 11 11 do fr 2013 66 6 89 89 80 do 2013 A 54 83 82 l NN H 41 67 W 20 30 30 30 Nor Nor Nor-Mu Am Ed 55 51 1957 1057 A A. d 3 lQ Nor Am Ed Si G. 1969 C 11 1051 1051 Nor Pac 55 2047 40 10 t 10 Or Wash R It R It N 41 61 14 1 Otis Sti 41 20 4 Pac Faa Sl TT 55 37 5 f 1024 Pen P Lt 4 Ih s 1981 20 lOG Pen R Ft R 11 gen s 1981 36 lOR do n 1 84 E B 3 1074 1 do 4 41 5 1 70 17 1024 Phila Co 51 67 8 10 PhIL It C CI Os 49 18 25 25 Port G Cf B h s i 12 g 4 68 68 po Postal T A C Sc 1953 T. T 23 23 29 2814 28 2844 I Rem 1056 Rand I Y W 1 3 7 Richfield r ld Oil G Ci 1944 A. A et 10 39 39 St L 1 S 8 F 45 05 16 15 1514 15 15 St do s 50 A A. 18 19 ID 19 19 19 St P 11 Sc St 1943 1 7 Oil l 48 51 20 g 97 07 97 l Sou l n 68 25 88 88 88 i ido do 4 11 81 1 14 87 87 sO Sou Pac C 4 a Ore 1977 9 8 r 42 07 97 97 SO South Ry co con Si 1004 I S V Belt Tel 3 1064 6 el Tet 0 S lOG St Studebaker tb 45 er 9 05 02 Swift Sc Co 0 SWi 1950 3 1051 10 1051 Te Ft S 1050 S. S 1 Te Tex Corp or 53 1044 c 31 Sc Pan Pac Sc Tex 1080 I D f. f 24 1022 1011 Un Pac 4 s 67 38 do 1st lt 47 47 7 13 13 do Is OS 68 UnIt Drug ol 5 53 3 39 19 90 99 90 99 Ut LT 55 5 H 44 25 06 6 97 Ut Ut PAL PL LT 53 5 44 4 14 99 09 t 99 99 U Pr PL 53 47 7 3 71 71 71 7 Ut do 59 ww 51 1 67 66 Va S W con 55 1058 co 4 88 86 SG 86 Warn Dros Bros 65 39 S O Pao O 1st Sc 1946 st st. 17 3 4 35 25 35 5 West Wet Un Sc 51 11 17 20 O 1052 1051 4 Phs s 50 6 55 60 33 Y 1 S B T 58 5 I. I 78 78 55 FOREIGN BONDS BOle In 1000 A P P I P 5 53 2 Australia W 55 t 45 55 A 0 0 9 56 6 Belgium 71 56 56 5 Del lum 68 55 4 10 Bolivia 8 47 41 9 10 D 10 Ivla 2 6 6 6 l' l Ens 71 G 5 s 57 2657 2 30 1 25 Du Bu A Cl 61 cia 3 60 A 44 Canada 60 00 Canada 41 Chile 7 42 2 0 7 1 1444 1 1444 H 1444 Y Colomb Cs 6 61 Jan Jai 6 20 20 20 Copenhagen Si 62 2 97 97 Cuba CUb 45 5 50 50 5 tO Denmark 5 J 55 B 8 4 62 15 4 97 97 Finland 6 58 2 French 7 s 4 U. U 1 1 17 75 4 F 58 fR I 1 35 3 jh G G 0 I 5 8 65 65 7 26 2 25 1 25 Get Ger 7 49 49 18 R 14 32 32 C G c G GOYt t l as I 48 46 1 33 33 Italy 71 1951 0 f 6 69 69 Japan Ho 5 s 54 3 05 95 65 2 81 81 11 Rl 81 K Le 1 T 5 59 5 Ct ct 6 39 3 30 N S W 5 67 1101 1103 Norway Nor Sc 1 63 8 Ort Ott Dev DeY 51 1 58 8 1 II 73 2 73 Poland 81 Ill 1 86 SO CO R 11 do de S 3 6 s 53 53 41 15 1544 1 1 B 8 P St Sl 7 40 O 7 Tok City 5 s 61 2 7 75 75 7 Tok E I Cs 53 71 7 78 78 Z Ja g Uruguay 61 2 i g Yoko 61 4 79 70 i TotAl bond sales nIt lou pr previous d 43 week n ago o. o year ago 30 two years ear ago 30 January 1 to date year yea ago RO two years ago