Show New Nev York Stock Market I NEW NE on j Jan 10 io Ja AP II a list or oC Yr Fridays Friday's daya stock a ou on the v York tock stock exchange STOCKS Sales Salta In Hundreds l' l I I J I Net NetI et etS I I Sis S Low I r I Close iChi Adams Ex S 11 11 11 Mil Adams I 2 3 3 35 3 35 j Air I 1 a 4 Alaska Jun Dl 02 16 16 16 Alleghany ii 13 a alA AI i U ft h. D 1 16 2 1 11 C Allis-C M 11 MA 37 38 38 A Bank N 24 47 7 44 4 40 2 21 A Am do pf 40 60 66 est 1 h Can cal H 1121 1321 1 do o p pf pe 1166 Fd A C Ie ii JIA 33 a 33 A A. C Alco AlcoA 10 1019 29 28 m 29 A A F 7 Pow 36 8 7 7 7 I do 56 6 pf pC 2 27 27 2711 27 A H n Ie Lea Leado 30 6 6 t do pf 5 40 39 30 30 Am Intern 31 12 11 12 4 Am Ant A A. W M I Loco Ioco Sc Ie ii 11 26 25 28 26 4 7 28 28 28 I 1 Am Metal 32 29 20 28 S. S 0 1 1 A P A Lt 80 i O D 0 do 6 pf pr i j 48 45 47 t 47 A R It A fl S a S lb 4 A R It Mill MillAm 12 12 32 i 1 Am S 5 R It Rdo 85 5 62 02 61 62 do pf pi Am 8 ii dna 22 W 21 2514 2 25 14 A V dug Bug Ref nee 13 53 3 52 12 53 J I. I do pf pt i j 1 13 1301 a. 1341 1 it a Am Aln T T 1 TAm lu III 1581 1 7 I Am Tob 4 99 09 OS 98 98 08 1 1 do 11 li 14 ii 1 Am W Wk V 23 22 Am Ant Wool 3 10 10 io 10 do pf N H 66 6 85 a not JO 29 20 20 D 1 Anch Cap 20 L 19 10 1 10 D Arm D n pf lIt f 4 j. j ios 4 Arm III 1 5 5 4 do pr pf pt pt 11 iii 68 so 60 4 41 1 A AT T i 8 a r P 31 60 67 68 1 AU Ati 72 30 Vi Viol 29 Atlas Pow i 1 51 ol 51 51 1 4 Atlas Tack 31 10 18 ISlA 19 4 AUb Auto 70 H 44 3 13 H 44 14 1 A Mist Corp 29 5 4 15 1 Vs Bald Dald Loo Lo 31 4 Si 4 4 1 do pf t. t 2 OH 40 ff B de Ohio 62 28 Vs do pf pt a 6 24 24 24 p i Barnsdall 16 2614 1 li a 16 1 2 1 n Beech N p 1 89 89 89 I Sh 4 Hem Beld-Hem 7 19 13 2 13 1 Bend A 41 22 22 22 1 l. l B D Ind hid Ln Lu 41 40 21 M 22 Best It A Co 24 I 6 50 p 5 34 54 Beth au 54 62 62 53 1 14 Bo 71 IS 24 23 p 24 2 I 14 Hohn Alum 7 5 51 53 3 34 H Borden Dorden 28 27 I 26 26 s J 14 Dor Borg War Hi 15 68 66 88 1 2111 Briggs Mf Mt 22 52 4 52 2 2 Brown Shoe I 1 6 65 I. I 4 6 i Bucyrus Bucyrus' E 20 12 1214 U 11 1114 t 12 Budd Mfg lUg rr 84 10 10 1014 14 f Bulova BUlov W 5 12 p 12 11 1114 11 ti 34 Burr A AI M it 23 27 26 27 4 B Ber Co Co 69 2314 2 22 22 t 14 CI Cl Pack a 36 io i 0 Cal Col 7 7 L Ii 20 21 Cal Hec 12 G 6 61 64 s I C D G GAit Ale 22 1514 15 I Can Pac Pee 76 70 11 11 11 4 k Case J I 18 1100 h 98 08 9 99 s. s 4 Cater Tract Trac 10 57 56 67 7 58 fB 30 29 20 4 IO o 1 14 1 Car do da Pas Pa 77 7 M 54 1 54 5 s 4 t t. t td 88 l 15 13 45 15 1 C A Se 0 O 44 53 i 53 4 I Ch Che Ches 1 Corp 22 65 64 s 64 6 s 4 C N W Y 21 3 3 3 1 Vs Chi Gt CL W V 13 H. H 1 2 25 2 t 2 2 Pfd pea 41 4 44 3 4 14 i C P T P pfd 3 i 52 p C CRIP R n I A P i 21 2 21 H 14 6 S pfd pCr I 7 I I 5 1 4 1 Chrysler loot IDO 00 0 MI O 1 11 C Coca a C A 4 51 55 jh 56 50 I Colgate P I 7 1914 1 1914 h 1 Col F P lId I 1 1001 51 V 6 I. I I 1 I pfd 2 20 47 41 40 47 I 8 C G ft h El EI 21 15 1514 14 10 1 SY 4 14 Col P Me tc 2 43 43 43 p Col Cot Carb CUb Zi l 1011 S I t- t Com Corn Credit Credi 20 45 44 4 45 1 Com Corn I J Tr 17 57 55 57 I. I 2 24 Sol Soh I 2214 2211 22 2214 2 Com Corn So S I a 3 j 3 s 1 Cong COI Na 3 t 43 43 43 Con GUI Gas Gu 91 DI 32 32 Con Oil 01 1 I 48 13 31 1 12 1 1 l- l ii Con COl Text Tnt 1 21 1 14 11 1 I. I C flak Bak A AB 1 1514 1 1 1 1 11 B I 1921 21 1 2 4 1 2 1 if 14 Con Can V J 84 So 41 84 80 14 Cont 0 O D I 1821 18 Ut I 1 37 17 ail 34 1 Com Corn Prod I 2151 72 J 71 I 71 j s 1 Coty I l 7 V 0 a GS GUI I 6 61 I 4 Cr of ot Wh VM 41 37 14 Crown 7 Zell 1 ill 11 8 41 8 8 Cruc St Steel el I 21 36 I s 37 31 t 14 Cub R R 10 13 Ai 12 13 t I. I 11 Cub Am S Si 7 6 IH 4 6 gri 1 1 pfd rd HI 16 20 GS I 67 67 I 1 Cud Cul Pack 1 6 a 42 1 I 41 l 14 W Curta 1 1 Oat 41 4 1 4 1141 J do 10 ro A 1 I 71 11 ln pt li 1 1 UK 1141 11 14 Deer Sc I Codo Co Col 1411 57 I 51 1 11 5 5 I. I do pf pt 1 31 il l 2 28 5 J 1 28 28 t. t Del k l Jr Hint I IDel 39 I 18 I Del L W WI I Ht 17 I 16 al- 16 1 1 14 Detroit Kd dl I Vt 14 I. I Dl t Corp I I D 1 3 1 I 3 31 3 11 I. I Domo tomo Il asi 4 4 41 1 45 41 1 Doug S SRI 1 37 I tt 1 IMA 56 51 t i US 11 Du DI Pont IHO I 1 1 J 4 2 2 Kl El YI Auto Anto ti tiEl L. L mil 39 30 l I 37 u II I 1 El EI P b L 61 7 1 7 r il 7 l 34 do 10 S. S sr pf fit RI 11 12 2 11 1 1 V 32 52 2 l 1 h. h A 11 do p pr I 32 I 34 pI I- I 1 I. I Kl rl I Stor Bat Ball 21 21 M 54 s f 54 M 1 I J I 1 6 65 I 65 I 65 I- I 1 4 Erie R 71 R 11 R. R 1 11 12 1274 1 12 12 1 1 ureka Vac Vaci Vae 2 21 1 12 i 1214 1 14 Fair Morsel Morse 6 61 I 3 35 15 14 F Fed d M A S 81 1 II 62 I 62 02 62 1 1446 14 2 i Iret TRI TAR 1 25 2514 pt 2111 1 14 First N Str Ill 1 47 I r 46 46 1 14 Foster Fosler Wh I 11 2 2814 28 8 28 I Freeport T I j J I 2 32 l. l tl ti I 12 U Ii 1 i Oen Am Tr I IOen 71 52 14 51 U 52 IGen It I- I I. I Gen Oen en Jal J J JHen 40 14 1 I 1114 1 13 lt 14 11 Hen en Bronzel Ml 11 II 14 1 10 1 11 1 Il Gen ren CIS Clear Cirar r I 1 IOen 21 57 r 7 I 57 7 57 Is It 4 Oen en Klec 1181 it i itGen 11 14 Oen tn en Foods Gen flen rH riK CE A AGen am 31 ll I 1 s il i I 1 I. I I Gen el Mills Mis 61 Cl 1 M 9 f i t t- 1 Gen Gel Mot Mat I il 5 5 56 d. d I Ido do pf pr 1 I IGen lR 4 Gen Out Adi Ali 24 j 7 i 6 l 41 Sl Gen R Ry Ity Bigi 12 42 12 I 41 I 42 isdo is- is I. I do pf pt pf 1106 1106 I- I 1 Gen R k U 17 Iii 11 I I 3 1 i I. I Gillette lele 5 37 17 s d 16 6 1 I 17 17 Glidden Co SOU 40 M 50 8 2 Gold old Dust Dint 26 o I 20 20 0 Goodrich 1414 I Goody TR Tt TJ 24 I 2 23 I do 1st ht pf pC 11 00 OU 14 P Graham I 1 3 1 14 Vs i- i g TI I 33 1 Grant f W V TI 61 SOU 3 30 3 14 Gt Nor Ir I I I Ore ct I i iGl 71 Ti 1714 I 1 iri 1 17 IT I I I. I Gl it N Rv pf ill 43 34 14 i rm taI 11 nut nut- U-I- U II i Gt rt t W Sug IJ I 4 4 31 31 V I 31 31 s u. u 1 1 Hae Hayes Haves Bo 1191 5 1 I 11 fl U H At Hazel elAt Gil 1121 1123 1121 t I I. I P PI I 41 8 I. I I 89 SOUt 1 Homel a ke 3 I 1520 20 1 1014 i H Houd-H A Ado 4 42 42 I 42 2 42 do B 17 1 21 1 28 29 1 Howe Sd s i Ti 54 54 4 Hudson M M. M 16 1614 1 14 HUf Mot 2 25 IOU 2 2 29 2 14 III Ill 1 Central 28 20 I 20 l 20 U UJO Ind md Rayon Rajon 6 11 30 JO 4 t Inland fill SlI tl 9 U. U 1 Vs Int mt Bus M MInt 3 lilt Int Jit Cement 14 1 40 39 40 r tnt lilt Harvest 24 58 59 U 1 1 lut Int H Hy El A AInt A m 29 51 4 44 1 14 Int mt Nick C CInt H 4 lH i 45 46 6 Int mt Shoe Shot I o 2 43 i 4 48 48 48 t I 14 tilt Int T TAT T H H 1414 fc 14 1 14 1 1 Johns John Man Mati 31 33 08 s 10 Si 3 ler ICa J J. J 3 J 28 28 8 K K K-H Wh A 5 20 25 4 1 48 16 i 1041 64 11 1 14 1 IC 20 1 p U J 29 2911 i 30 I. I s- s Kresge o Kru 8 S S 44 4 2 2341 2114 l do pfd 30 I- I Eress 8 S H If I I 1 73 73 73 I- I 2 Gro 1 38 27 27 Lambert 13 23 1 22 2222 22 1 1 i I 91 1 96 90 Ot LI J I Id B 7 12 1112 1 Lima Ilma Loco 15 28 tl 5 1 12 2714 12 28 Vi 14 Liquid Carb S 8 1 h I 41 2810 41 o I Loews Loew's j 42 54 64 14 11 Long Iong Bell A ALoo 21 41 1 3 h Loo Loose Le c W V B BI 12 S 4 t 44 4 I 1 12 P 12 25 25 25 2541 Lou A Nash Nuh 7 61 63 1 63 63 I- I 14 Ji Mack 44 4 ao I I 29 9 1 30 30 1 1 Macy R it H I 48 45 kl 1 47 2 M Mandel and el Bro Bra 2 J 9 0 I 1 9 I Shirt 16 21 I 1 2114 21 2114 u 14 i Market St At 1 I Ry Iy Pfd 10 7 71 7 t 7 7 I. I do du J pr 1914 f I 18 1814 i 1 18 Marsh Field Feld sid 20 13 p 2 13 I 1 I. I J. J May Dept S 19 51 60 U I. I 14 5 Maytag McCalf j 1 1714 1714 17 1 i I 4 32 11 32 I 7 McCrory at si 1 15 15 13 I 13 k 14 do B 2 13 13 1 I- I 14 McKee McKees Tin 2 I. I Vt R fl Rdo 20 DI lH I. I do pfd fd n ii 8 31 30 I 38 8 p s 39 30 I I. I Men Mengel e 29 8 8 I. I 14 Si Mesta desta uta Mch 12 2 43 2 2 44 p 55 21 2114 O 1 21 s 11 I Midland Sti Sl 7 2 t 21 i 22 U 14 M Id K A T T. T i 30 6 I tI 6 14 Mo Pac Pee io 10 3 I 2 61 4 I 2 2141 1 14 do pfd Cd 5 4 6 I Monsanto C 12 96 9 i oa 96 3 Mont Ward Vard s J. J s 7 J- J 37 14 Moth Motor Lode 9 3 1 k lb 11 Prod Pro 8 61 ito 80 Mot Wheel 34 17 I 16 17 I. I s 3 22 22 p 22 I Murray urray 76 70 9 lR 1814 19 14 Na Nash h Motor 1 HJ 19 I i 19 Nat Nat Biscuit Bleul 4 4 is I I 38 14 I 38 I t CI Cash Cosh h R It 29 22 J 34 Nat Dalr Dairy 49 22 I 21 21 Ti i J 14 Nat Dept S 28 2 2441 2 2141 I- I Ik 34 do let 1st pf pC 31 1 30 3 I 31 4 21 Nat Distill 49 30 41 20 29 14 i Nat J Lead LUd 2 2213 1212 J 1 N Nat Ry fly PAL I Mex L 11 l Hl 11 l 11 l 1 14 1 let 1st I pfd pEel pd 7 14 1 1 14 Nat Steel 2 23 7 1 73 I 7 I I N Y YAir Air Br S 33 3 31 31 i NV NY central 76 2 30 N 1 Y ut In 11 i 1 ji i li 1141 1 1341 I. I as J i 4 NY N Y Y Steam 51 1 14 1 1414 Y I 14 1 1 I U 14 I 57 30 10 1105 1 t 3 N I Am la A 7 6 4 7 I I North Am AmI 16 28 81 Vj S 1 28 2814 4 i 2 North Pac Paci H 44 21 nfl 26 26 I Ohio 01 Oil 1 1541 5 i HI s 14 Oilier i 1514 rm 15 28 1 28 34 Otis Oils Elev 20 O 27 I 27 1 14 Otis oils Steel I 1 1714 6 16 OW Owens 11 11 G 10 0 14 2 2 4 Pac PIC O Q A E El 14 1 16 16 1 Pac Pacific PacU Hi Ligi GI 32 2 52 52 I 52 31 IPac I s W Oi 01 7 H 1414 14 1 I H 4 Pack Motor N 8 I t l J I. I d l 8 is 4 Pa Param ram Pic 59 It il O I do 1st p pf N 14 1 82 I 81 H 82 1 I- I 14 do 2111 pf pt an 1 12 1 ii Pork Park t I Utah titahi JS 38 11 I 4 4 1 t Paths Pathe Film ii j 4 7 I i 7 1 Hi t I. I 34 Mini 14 16 H 1441 16 G 1 t i 4 Penney J c Ci Ia 76 CI jt Penn RR BR 1 34 34 i I I. I 3 Pet Milk Mik 1 1 1614 idi I 34 Brew 41 17 1 1714 63 1614 17 Phelps Dod Dor Dodi 41 2634 28 1 Phil Phi R P CActi CAI 13 2 I 24 Phillips Pet Peti 75 40 01 1 3 39 I 14 Pr St Car Carl Ca 7 3 3 3 I. I P Gam I S I 6 68 48 48 8 48 I- I s II 14 Pub PUh S N J 11 SS lS 47 8 1 1 I J 34 Pullman GO JI 41 i. i Pure Oil n HI 39 OIl I 1934 1 Purity Bak Baki 1714 17 14 Radio Radio 80 13 1 13 13 R Radio dlo pf B 34 p 34 90 01 88 89 14 Rd Eel Kel O O. O 1 11 i i 7 Vs Rend Read Co 2 i 40 40 A 1 Rem Rand Hald 47 22 I 21 1 22 10 Reo Mot Moir 5 I 10 j 04 I R Sti 2014 1 oU 2014 g g 14 t do 10 v pfd c 2 59 p 3 Ray Rcy Jey T B 32 58 7 h 11 Rutland pf 1 8 4 sy i- i Safeway s 29 35 14 35 iJ 1 J St Joe Jos Ld 74 L. L 37 24 24 24 2 2 2114 1 St L S F P. P 12 2 St 1 2 14 i do pfd 58 4 4 llA l' D 14 1 48 4 p t h Scab Seab Air pf pC 12 2 2 2 4 Sear bears Gi 61 62 61 O I See Sec Nut Nat Nut Indo In Iii i 4 t s 41 1 4 1 1 4 14 do pfd 70 71 I S Sen I ni IM el 1614 s 3 10 1114 14 Sharon Sharo S H 11 I 70 25 2514 i 24 4 4 21 2414 14 haluck FG PG Jo 1134 12 1214 M s 14 Shell Union 38 S 10 1 I 16 1614 I 4 do iJo tl i iii iii 11 11 s t i. I. I 1 4 Pu fl K Coal 70 12 12 t s. Simmons Simmon 2 2174 j It Simm Pet Iet Pe 31 5 54 I Snider P 4 26 51 Ii Soc t Vac VacHo ar ig lS 15 1514 1 Ho to o Cal Ed 52 2 27 4 26 2014 2 I 14 Sou Suu Pac Pac 52 26 25 2514 25 2518 Sou SOl Ry Ity Ry ii 31 15 1514 14 1 1 IS do pfd pM 20 21 0 20 14 Sperry Spery C 16 1814 li 74 J 1 14 pf A A. A 10 46 oGA 46 4 J J 4 Spiff M St I 6 I 69 67 14 60 4 41 1 Std bid Brands p IGI l 16 Std G A i K J 29 7 14 n 73 Std Oil 01 Cal 12 41 41 Sli 94 1 41 8 Std ski Ril Oil 01 hid Ind 80 1714 6 34 4 V i Std SId Oil 01 NJ 51 5 11 54 1 I. I Stew v Warn War War IM 18 U 1 1714 I HI 18 Stone Stolle A W V ir r 17 r 11 k 10 1014 t O 10 s. s 1 r Swift A Co 5 59 2 24 24 2 Ut b hit Int 10 3 33 aJ 4 5 6 1 4 1 14 1 14 Jf 5 Tex APR P B I 7 32 n 31 32 2 21 Tex ex Corp 96 a W 31 k 4 3 Tex Te G sill Hii 49 I 34 1 v 35 f Tex P I L T Tr 29 g 1 1134 1 10 l 11 n 14 r of 15 93 9 14 Thomp homp Pr 55 2814 st 27 7 28 ll Tide W V As 1 5 1 Ii i S H 14 H 1434 i Tim rini D Ax A 1 2 14 15 1514 1511 Tin Tim R It B B. B it 68 i. i l i 31 13 ln 1314 11 13 54 Ji Tr r A W V A 1 i 16 1634 1 lG s Tel Trl Cont C Cdo 84 8 7 H 8 p. p 14 Tr do pfd i 7 97 it 91 Ell Eli El 0 97 91 rf 97 01 t 4 Un B n A Sc I P PUn 7 50 50 5 50 4 Un Carb S 81 75 74 71 t 3 I Un tin 0 O Cal 15 1 25 2 4 jf 1 44 5 Hi Hil 1 Un UI Pan Pad S ll 1114 ii U Un A L Me tc tc 50 1 s 14 1414 I. I 4 1 1 r. r Un Air C CUnit 72 27 St 27 2714 J 4 Unit BI Bis BisUn Bs II 11 2814 28 J 27 2744 27 4 Un Carb 5 7 72 p 72 Ir 14 11 Unit Corp 77 7 Unit Drug I 60 50 11 1 I. I 1 34 Unit Fruit i 60 11 U 6 P. P rc t. t 2 14 Un G Im ImUS I 18 1834 18 1814 14 US A F S SU I 15 1 I 11 1 1414 1 34 U Ii S Gyp 16 SI SO 4 H 14 12 I US lou Ind Ine Alco Aleo 4 4 43 43 1 l U S R I Leath eth I 12 0 91 18 94 14 U S R I a a A 57 15 1514 A 1374 14 1 IVi U S S R It J A I II I 1 J 12 1214 t. t 1 11 1114 1 H I U S 1 Rubber 70 lS 1 IX lX 18 lR 1 t j 14 do I 1 I pith 4 48 5 53 U S H Sm nl Rj 96 DIJ 04 Vi 04 U I p 1 44 do pfd PM 1 I itt fil 71 1 70 1 71 I I. I I. I U R Bird 1 18 1851 50 tn 1 10 Pfd 1 I lR 12 I Hul H ro 1 II 3 3 14 I II I 4 ul 1 82 21 2314 31 22 21 U i. i W I 5 3 1 34 3 14 i 3 3 I 34 I Walworth iro ro 7 6 I. I 4 Ward Ule A AI 14 14 l t 14 11 14 3 34 War Warn 10 1014 t 10 34 West 0 O A I S 20 29 41 41 40 O 0 I 14 West Pac Pac 4 2 14 2 2 I West Wet Un T 1 35 55 1 75 7 i s 14 r 33 36 ie JI 35 I. I 34 West B E A IA 11 Ml fl 1 2 1 1 II Chi 2 28 28 s 4 White Mot M lO-M 21 11 iu Wh R M p 6 11 1513 1 15 15 14 Wh VII SW SwI Ma Me 2 29 5 6 54 5 e Vt 4 1 Wilson A C CI 76 f f 9 Woolworth l 54 5 J 53 53 44 4 Wright At SOl SO 64 I. I 4 64 Wrigley Jr II 11 71 77 7 IiI 34 Yell veil e II T A Sr C d i 1 J 1 Y eSh Sh hh tIc ATI T 21 4 46 45 I I P I. I Zen Radio n IH I i 50 0 13 il 12 1241 Zon p Prod c I GOI 9 8 S 4 9 It 14 44 Total sales Friday previous day week ago year ur ago 0 1 two jeers Jur ears ago aco 1 l 1 J 1 I l' l to 10 date ear year ago 10 two years cars a ago o |