Show I New York Bond Market NEW YORK Jan 10 CAP AP AP Following art are Fridays Friday's hi high low and closing prices of ot bonds on the the- New York stock toek exchange and anil the total lota tales ante of or each rich bond bonS U. U S. S GOVERNMENT BONDS DollArs Dollar and Thirty seconds Sales rt in 1000 lObO TREASURY High I Low JAW I Close CloO 52 47 1115 1 1159 1159 1150 45 43 7 t 1082 J t 1062 l 1062 g 45 54 44 5 1116 1116 3 46 58 46 3 S I 43 40 Jn 5 f 47 43 1 I i s 43 41 tJ MU MUs P 10 1080 1089 3 s I 46 44 7 3 S I 49 48 2104 1041 1043 1042 3 s 30 1041 31 1 s 48 46 1033 1033 1013 31 S 55 51 26 1034 2 1 58 1009 4 9 1009 2 i 1 4 47 45 7 10 lOl lO FEDERAL FARM ARH MORTGAGE 2 1 47 42 41 1 10 19 3 47 30 31 40 to 1 I 16 14 3 Us 64 14 27 27 HOME OWNERS LOAN as 3 A 52 l 2 1 49 11 u 1 29 CORPORATION BONDS Sales In fn 1000 I i Sales HJ High h I 1 Low I Cbs Cloi Allegheny Ss 53 s H 44 72 93 03 I 92 do 5 Ss JJ 40 I 28 87 85 87 do Ss Si SO 50 O j I s 5 s f i h l 2030 57 71 70 71 Ss 49 40 48 11 lU 4 nul A A. T TAT A T 1 5 43 7 i. i do col cot Ss 46 48 34 11 lODe do Ss Se 65 17 1113 do 4 J s cv 39 20 E Sc I 44 61 Ana Ant Cop 4 I SO 50 O 74 1021 Arm Del 41 4 Di 55 44 96 06 06 do hs 39 ZIP 24 10 A T 1 A 1 ii U H F P 4 95 05 IS 21 B A t O 0 rf 53 5 05 32 78 78 do 4 I GO 60 65 64 65 Beth SlI 81 tIu 60 80 62 29 4 10 y Erk Ed 5 52 32 L It 10 O U Gas Ca Si 30 50 2 gi t t t Can Nat 5 Can Pac Pan 4 s 60 18 do of 4 j pup erp 88 SS i 87 88 Cen Pac Pan IS 1 Sib fin 19 10 92 02 91 DIY 92 do lilt let s 49 18 Certain td e 48 SO 30 07 7 C CleO Sc O 0 sO 7 1101 rt I 1114 1114 c p 5 75 2134 21 21 do 5 Ss 2000 0 S S 8 cv 4 4 49 13 13 13 Chile C Con 5 a 47 52 2 03 C g O a A t E 1 63 88 3 8 C U T 5 Ss 2020 B l fg f Cot Col G C 51 5 61 81 64 84 leo C Inv Thy Tr 5 a 49 1 1114 C CONY G N Y S I 43 15 10 ti do 51 5 57 37 7 1051 do 51 31 8 Coot Coat Cor 6 46 20 Crown Wilt wm 51 1 1106 D DAR AR G C 41 38 15 32 32 do West 5 51 55 15 IS 15 15 15 Det Ed 4 61 3 1137 Erie rf U Si 5 67 82 73 72 72 73 4 do Si 51 75 i 73 72 72 ten Gen CAble 5 6 47 3 1024 J i C a S Cut Cast 5 40 20 93 02 DX 8 61 45 23 2 TA TAR TR R Sl- Sl 37 57 7 7 tt t Gt Nor H I 77 17 E 81 SI 09 HII H HAM It 10 If rf rIi c Ba 5 57 42 88 85 83 83 a 85 III Cen Ceo 4 66 63 66 66 65 In 81 St 81 SiB B 1 1102 Int mt Cem Cern 4 I 45 36 1101 lilt Int Pap 5 51 47 10 96 4 94 96 I TAT TT cv 4 39 30 98 08 88 88 87 88 do 4 5 52 24 12 77 I n I IK do deb Si 55 55 82 81 K KG C P Pier A 4 61 2113 Kin Kan GAE GE 4 I 80 8 1015 Lac Gas Cu 5 s 1 51 19 39 75 75 75 Loew's Loews Inc 81 6 41 2 U 5 5 s 41 I I f Wed filed 4 1181 1116 McK lcK A k It R 5 ss 1 30 50 17 1103 Mo Pac Pan 51 5 77 11 F F. 30 1103 29 Nat Mont ilont P rl S rg 5 43 I 1107 Dairy Dalry 1 I lOts 1948 37 NYC 6 44 44 68 1140 68 do rl rig 3 2013 1431 83 Vt 83 I 83 2013 A 03 76 16 1 77 I 6 6 1048 1948 23 36 35 I 36 do 4 V 67 SS 36 1 35 35 4 N Y Steam 5 Ss 31 1 2 1061 10 Norf A It W V 41 96 1 1115 2 Nor Am C Co k 51 61 II 5 as 1005 Nor An Ed 5 1069 C G 6 10 Nor Pac Pan 6 2 2047 2041 7 46 6 1084 ord do 4 4 97 07 r 1 15 1 Or Sh h Line Si 46 6 1 i i Ore Wash It R R n no o Otis A 4 N fl 41 61 l 20 28 0 S iM gg g Pac Pan T 1 A k T F 5 Ss S. 37 5 1041 do Si 51 52 14 Pan Am p 6 4 40 36 57 65 55 57 Pen P k l 1981 g lJ 27 ios pe en 1081 16 16 do 41 84 54 E. E do U 70 Pere Marq 4 80 RO 85 93 93 03 Phila Co 5 51 67 39 V 14 Phil EI Ei 4 41 7 7 2 U 8 Pitt A W Va 4 1 1060 1960 C 40 80 79 SO 80 0 Port Ceo Gell E I 1060 21 75 15 14 74 14 PO Postal T T. A I e C Cs Si h 1953 US 36 16 3 35 Rem Rand 5 1 1947 1941 21 lot Richfield Si 15 44 H A ct et e. e 57 47 e 46 47 41 St L 1 8 S F 4 40 16 16 1614 16 l 1634 do dD 4 41 50 A. A 9 iB 18 17 18 Bt P 10 15 1943 1043 3 10 6 U on Oil 1939 3 12 1011 83 Pac 19 g do 4 81 66 82 So Pan Pao 4 Ore Ort 1977 1177 on 09 93 92 93 So goY Ry con Ss 94 84 97 96 96 97 S W Bell Tel 6 1954 c 2 i i 61 6 1966 1945 00 90 SW Swift A Co 3 1930 1050 Lt o. o 3 i Te Ft Pt S 5 1350 1950 2 SS S'S SS 88 68 Tex Tax Corp Coap Si 5 ext 2 1044 18 Tex A P 5 80 D 12 DD Ih 98 8 Ih 99 DO Uli Uit OU Cli Cal 61 42 5 Un Pan Pac 4 67 3 do 1st lit 41 47 17 do 68 18 1011 ul Unit Bis Bli Am 5 1950 gla 4 4 1071 Unit Drug Drue 5 53 13 31 51 U 8 S Rub 5 Ss l 47 U. 36 I Utah Ula L Lie A T Ss SI 44 U 7 98 08 Utah PAr PAL PL Si 51 44 10 99 09 99 SD 09 9 Util PAL PA 5 s 47 4 S 6 65 SJ MJ 64 66 U do 5 l 59 ww 11 1 61 61 61 Vanadium 51 Si 51 W. W 41 15 90 01 90 00 90 W Wabash abash rf 8 75 5 I 74 14 32 32 32 Warn Wa Bros Brol 45 fi 39 67 88 88 88 W Pac Pae lit 1st Si l 46 8 39 38 39 wit West Un li Ss Si 31 51 1 15 I do do 50 O. O 23 10 do 5 51 60 CO i 23 32 1051 10 Young 1 S EAT ST T 53 78 17 lOt 10 FOREIGN BONDS FORION Sales St In fa 1000 PAP Ss Si 11 53 j 43 31 I 45 A Ado 2 U do J 45 C 01 8 0 gJ Australia Ss 55 5 5 do 4 y 50 56 18 18 99 09 09 Belgium u 7 56 1051 nt g 19 19 do 6 1 55 43 l art Berl Bl Cit Ci XI 11 61 5 r I 1 28 28 2834 28 2834 Bolivia 47 41 13 11 1 13 1314 k do 7 Ti 7 58 L 71 1 9 8 01 Brazil Brai 6 61 Vis 57 26 4 24 24 24 24 2 44 Hi do 6 6 2757 37 25 26 24 24 24 British u 37 31 11 1061 do 4 60 90 OO If 1161 16 16 A 55 7 99 f 07 BUd do O 66 61 61 sta iii 3 35 gf g 57 57 Canada 60 44 4 Chile Chie M J B 6 U 61 6 5 13 13 13 1 Chile 7 42 18 11 15 15 1514 1051 1 15 do doSs 6 08 06 68 I 1 15 16 1514 15 C Colomb lomb 6 61 6 Jan 19 11 24 2414 22 U 26 2414 Copenhagen en S 5 s 52 25 05 9 Cuba Cub CbA 5 Ss 1 53 1 1110 too Walker at t ISO at 5 at 4 7 |