Show I New York Stock Market h I NEW EW YORK May a 28 AP Following AP-Following is isa 1 a list lut or of Mondays Monday's stock stok transactions on the New clew York stock stok exchange SK Saie In hundreds d I I I I I I JNet J ISles Low Lw reole Close Chg ChI Adams Ep p 12 8 m 8 8 Air 1 94 Un 94 I 94 1 Alaska Jun 20 2014 J 20 8 2 2 2 Al Dye 3 Ch AUIs-Ch AlCh Mfg 5 11 18 17 1 4 4 Am A Beet Su Sus 3 10 10 t 10 10 I 9 1 do old 60 6 59 5 2 Am C Can n 1 9 95 94 9 94 It ItAm Am Car Si 2 21 21 21 4 Am g ComI IAk Alto Y 15 n 31 34 n 1 t tAm Am 8 8 1 8 81 8 do pOd pd 3 17 1 16 1 s 's 1 la laI Am Hide Len 3 6 6 I e. e g g t Am Internal r a 2 8 8 8 hm Lo 1 2 25 2 25 23 Ana 21 Si Fd 7 15 14 11 14 1 Ala Metal 2 23 2 23 23 i. i Am l Pow A Lt 1 30 71 t t 74 t i ido do 6 pfd 1 22 22 4 l 1 lAm hon Am lOad Rad st S 5 32 2 2 14 I 13 1 14 1 1 w An Roll Rl 11 27 19 1 18 1 i. i Ant Am Safety Rn Ru 1 52 21 52 h Smelt 3 R 13 25 40 In 29 Am SU 3 16 15 lS Arcs Sugar Ref 26 57 f 5 In lU Am Tel fak lc Tel 31 I U Am Tob 4 4 P 70 69 I 09 A Ado 1 do B 12 13 12 A Am Jf Wat 6 Ut 19 1 18 n 19 i iAm Am Woolen 4 11 1 11 1 11 1 Anaconda 30 H 14 H 14 14 1 1 4 Anchor c Cap p 2 2 20 20 20 Arm Ill A. A 8 86 6 t 6 23 6 do doll D 52 3 30 3 3 3 do pfd 1 Ila 68 88 j jAiCh A AiCh sd T A S F F 16 U 56 56 1 g 64 3 ii AU All JO 25 25 25 25 j. j 5 Atlas MIl Po Po t 1 45 45 45 1 I Atlas TACk 1 10 10 10 At Auburn AUbur Auto uto 9 35 35 35 j 1 Aviation Corp 30 Z 7 7 5 Baldwin i toe p. p 38 9 11 11 11 11 11 11 0 4 BaIt Bol Ohio Ohio 21 24 2 23 23 23 do pd 1 1 28 28 28 1 Bamberger pfd t 30 7 Hem FIelding m I l 2 12 12 Ht n 12 t t Bendix Avla 18 15 15 15 1 j. j a Bethlehem Sti 27 34 j Hahn Alum mSt 21 5 00 U 54 55 I t 4 1 li Borden 27 21 25 25 2525 25 25 25 4 Warner Borg 8 23 23 23 2 4 53 Borl 23 Edges Site Mfr 22 17 11 l 17 17 Erie Bucyrus-Erie 7 6 6 1 g life 2 26 6 CI I. I 6 t Burr Bur Ad Mach MaclI 12 13 12 J 4 Co 1 22 22 74 Calif Pack 1 31 1 31 i Cal Z-Ld Z I t 74 g Calumet rz Sc e A 6 4 t 4 Can I D a 0 Ale hie 2 22 22 22 2 Canad Pac 27 15 15 15 Case Cou J 5 I 29 53 53 62 52 1 1 ir Tract 10 28 27 28 Celanese r 19 19 25 2444 25 4 t Cerro dr de Pasco 19 35 35 35 Chu Ches Ohio 16 46 6 4 45 46 1 Chi N NV W V 10 10 9 9 91 i 4 Chi 1 P 1 5 5 5 do pfd 3 8 8 r 8 c Chi col ol u 11 1 1 7 7 i do pfd 1 21 21 l Chrysler 40 40 40 L Palm Colgate 15 14 1 14 1 14 I 4 Col Fuel Fue It Ir 3 4 44 4 4 4 s. s Coluni 0 El 11 33 13 11 12 1274 13 Comi Credit Credit 26 26 27 28 23 j. j 4 do pfd D B 29 29 29 CornI 31 2 23 2 23 23 g f s 's Sou 40 2 2 2 I 14 Na 6 26 26 Con Gas s 39 p 33 33 I. I g Con gl Oil 31 g 1 10 2 10 t Con Text 21 1 1 14 I 1 I 1 Coot A 84 8 84 COd do Ea B r 1 nt 1 nt 1 1 Coot Cont Can 3 2 5 76 61 75 S 75 V. V Cont Mot 7 1 1 1 11 Cont Oil Del 29 22 20 20 20 j 1 01 Corn Cor Prod De 15 15 69 63 itt Vi 1 Coty oty 2 5 S 5 5 i Crown Cork I 11 27 27 21 27 1 i S Sri Crown Zeller ler 2 9 5 51 S 5 5 2 Cuban Am Sue Suc Sue 7 7 IV H. H 7 do pfd 80 48 47 4 43 41 s ri 1 Cudahy Pack Pack 2 44 H 44 44 4 11 Curtis Curts Pub 4 23 i iI 23 23 23 i 1 4 Wright 68 3 3 3 3 1 do A A. A 47 I 11 1 10 10 1014 Davega Sirs Str 11 1 7 7 7 7 I 4 Deere Derre Co Co 22 22 21 21 i. i do pfd 3 12 12 12 i. i 4 Del Hud 3 7 53 l 53 53 t Oil Del Lack W 12 23 21 23 2 23 2 Dome Mines 30 39 38 39 i. i Douglas 40 0 21 21 20 9 Du Do Pont de do N N. N 53 87 88 1 Eastman Kod KodEl Kod 3 06 IG 6 95 96 95 I A AEl El EI Auto L LEl 37 1 22 2214 21 22 li t 1 H El Pow ff tIc Lt LI 2 6 6 6 t 1 4 do pfd pd 1 15 15 15 15 i Eric Erie R fi R 5 19 19 19 1914 I. I 9 t Eureka Vc Ct Ci c 3 10 io io 10 10 10 t 4 Firestone T R 17 I 5 4 18 1 18 First Frt Nat 4 65 OS' OS 60 64 6 H t Foster Wheel 3 15 14 14 4 Fox Film A el i 4 15 g tH 14 l 15 t I Freeport Tex Tex 24 39 39 40 1 Oen Oes Am Am Trans 5 37 3 36 36 31 36 Ji Gen Orn Bak Dak 4 10 10 lOb 10 lof Gen Orn CI Clear Cigar ar 4 6 40 39 39 11 jH Urn Oen Elec 20 20 20 i. i 4 1 do 12 12 12 O Gen Foods cs' cs n 11 32 HY n 31 i i. i g Oen Gen Gee G 0 Mills ElA l 3 2 74 55 55 55 1 a aGee Oen Gen Mot 2101 ot 33 33 33 3 do pfd 1009 i iOen f H o Oen Real l' l 6 U Ut t 3 i 3 lo 2 24 2 Gillette 30 10 i 4 10 10 1014 Glidden Co B 8 26 26 26 4 I. I 3 Gold Dust 26 20 19 1 19 10 Vi 2 Goodrich 9 9 H 14 13 13 1 11 4 R T TR R 20 29 28 23 28 u 4 g Graham Paige l 15 24 2 ri 2 Grant W V T 6 3 32 32 3 32 1 Gt Ot No Ir Ore elf cIt 11 1 11 1 11 11 1 11 1 4 Il Ilm 0 Gt at No Ry pfd f cl 31 21 21 20 i. i v m Gt 01 West Vest sr Sue Sug u U 16 3 30 i 30 5 30 Vi a Vit Hayes Hares Han Body 2 3 31 3 3 31 t 4 li l Homestake M M. 3 4 5 Howe Sound 14 1 51 SI Ji SI 51 i Hudson Mot Mci Mot 31 13 1 Ji 13 1 13 1 I I H 94 Hasi Ill I Cent Ceo 17 1 25 2 25 i as-i Int mt Cement I 1 24 2 24 24 24 2494 A Int Sot Harvest Hanest 9 32 32 32 Int mt El Ei EI A AInt A. A 14 6 61 6 GI l 1 S 4 Int Sat Nick Can Can 78 26 26 26 i. i Int mt Salt 4 28 81 27 4 28 2814 4 2 Int Sot Shoe 4 I 1 42 42 42 4 f s. I Int lot T 1 tc T T. T 24 12 12 12 1214 1 Man Johns-Man 15 50 49 49 1 I. I Kayser J 16 6 18 18 11 18 15 11 I Kr Hay Kel-Hay Hay Wh WI e. e A. A 1 5 53 5 It 5 9 98 18 i f 1 11 it g 33 20 li 19 lt 1 Kresce Kresge S S 11 1 18 1 17 1 1 4 Kroger Groc JO 10 30 O 30 4 0 Kro er Lambert 9 26 25 20 26 li 4 34 1 Lice A 1 Myers Myer I 1 93 93 93 f UI 93 4 4 3 Loews Loew's 25 5 31 31 31 31 j 1 4 Loose Wll Bis Bis 2 39 30 39 4 Lose WI P 17 11 17 11 11 1 VL Vi Louis ft Nash Nah 3 53 5 Vi 53 5 53 Mack Mock Trucks Trucks 2 26 li 26 26 26 4 1 I Macy Mac H n H hi H. H S 5 40 40 00 14 I 71 7 4 Vi Marine Midi 4 0 7 7 1 7 Mark St R Ry fly pfd 10 10 4 1 4 4 1 1 Marsh Field 11 16 15 4 I. I Math Marb Alkali Feld 1 5 30 30 30 30 t 3 j. j Maytag 1 61 6 6 4 0 McIntyre Pore U 42 I 46 H sp 1 A As Rob 30 74 11 7 7 7 7 4 f a ado do pfd pM Re 30 31 2 23 30 f Mid Coot Pet 43 3 13 1 1 1214 1294 13 I U- U 5 Mo Han Iet 3 2 9 Ds D's 1 9 9 Mo Mo Pacific 9 4 41 4 41 4 t Ii 0 do pfd 5 6 61 i 1 Mont Ward lH 26 26 2 s i 26 F Mother r Lode 1 5 9 Motor f rP P Prod I I 24 24 24 24 4 t Motor Wheel 7 1 10 10 lOLl 10 1014 1 l 94 Murray Whre Corp 23 2 a 75 lOr 7 7 t 34 1 Nash Murro Mot 13 1 16 1 1734 t 1 3 Nah Nat Nat Biscuit 31 1 34 33 34 P PNat Nat Cash flog A A. 3 16 1 16 16 i. i Nat Not Dairy Pr Pr 4 H 11 1 In h 4 4 caa Nat Distill il 26 25 26 NI Nat low POW k Lt 4 10 10 1 It U 4 4 N Y V Central 53 29 29 r 28 4 N Y N H 11 fc i H HN f 10 15 i 1 1 15 4 S SN i iN N Y Ship I S 5 17 1 16 16 16 4 Noranda bIds Mines 53 4 HI 43 43 No Am Mint 7 51 S' S 5 5 1 North Am A 1 I 39 17 1 11 N No Pac 33 21 2 4 7 Tel 20 n 42 42 42 4 t 2 Ohio OIl 11 1 1 13 1 1214 2 Oliver 01 Farm Fum I 3 34 3 34 3 Hi Otis Elev 2 1 lG 16 ISis 15 16 t tOis Otis 11 3 2 35 5 5 47 4 5 f Ois Owens Ill 01 3 6 74 74 74 74 4 Pac PoC G 0 1 El EI 0 38 13 1 2 17 1 1 4 I IPac Pac 3 3 3 Pac Vest t Oil f I 7 a 3 it Packard Mot Mot 2 22 4 3 31 4 Para Parn cU cIt 18 I 4 0 4 t 4 49 4 Park Prk Til 2 23 s 25 2 j 4 4 Park Utah 4 5 2 1 do A 63 22 f 21 2 23 1 Patino Silo S 16 1614 1615 15 1694 t I Penney J 7 fn C 7 7 57 6 56 4 3 Penny Penn run R R 33 31 30 30 30 I Phelps DOdIC 9 In 16 11 C I 3 31 4 41 P. P 4 4 S 'S 4 I s Pet lA 18 1 3 Pills lour 81 2 25 4 Procter Four Olm Garn 8 31 33 33 I. I 3 Pub Sec N J 8 6 5 36 36 36 2 2 Pullman l 50 80 b 1 Pure Oil 9 3 10 10 10 10 I. I 01 3 13 3 13 1 23 1 Ba Rd do B B. B 19 33 3 32 32 I 9 9 93 3 2 2 2 l- l Reading Co I 1 40 46 46 l i. i Rein RAn 1 3 9 94 94 93 Reo Mot Jot 3 3 1 3 3 1 F 5 49 11 17 16 15 17 11 t 4 do doc pfd 4 47 46 n 47 I 1 15 13 14 U 44 43 41 11 Hossia Ins I 3 84 8 1 I Ro at But Dut 1 1 11 34 34 34 y Stra 6 49 48 F St f Jos Lead 7 50 g g 19 i std 5 pd 23 2323 23 2323 23 F Scab Air 2 2 2 lAro d. d 4 42 43 t 4 42 43 4 1 t F s 's second Not Nat mv I 1 2 2 21 2 Seneca Cop o I 1 1 1 I TI Servel ila 51 l A 8 h 7 F Shattuck Jo F 0 4 10 10 10 10 I. I Shell Union 9 PI 8 a 8 8 51 1 Simmons 2 17 11 J I 27 11 17 11 i. i-i. 4 Pet 0 a ot Snider Pack 6 3 gl 1 13 1 1 13 37 26 I 15 15 7 18 So P R Sue I 10 31 31 1 Se Ed 11 11 16 1111 16 lC ri I. I 4 Sou PAC FAG I Si It 23 22 a 22 t 3 i Sou fly 16 28 26 25 25 25 do o pfd 6 II 32 32 32 5 Sperry Corp 46 9 97 IPA Jg Spices Spices' pfd A 40 2 27 27 J. J 2 27 i 1 Spiegel May St 26 52 50 51 1 Stand r aJI Brand ld 42 20 g gA 20 4 ll 14 Bt Stand nd a 0 B E. E 5 10 10 10 4 do pf j I 1 11 ii 11 f StAnd Oil Cal Clil S 9 33 33 33 33 Stand Oil N J 1 17 4 4 42 4 43 F Stewart Vani r 6 7 1 t t t tb F Stone Web e 7 8 7 7 Studebaker b k 13 I 5 5 Texas Corp 9 24 2 24 24 94 Tex Gull Gulf Sul Bul II 9 34 34 3 Tu Tex Pac L Tr 8 8 a 3 8 F i Water TIde As As 90 00 12 IV 4 12 12 eDt 1 Ax 3 64 6 6 F 0 Roll B J 12 29 23 94 Transamerica 8 61 ti 6 Gt Tel Coot Prod Prod 13 4 4 4 2 94 UnderwoOd 2 41 J 41 41 f a 4 Un Bag DAI P P. P 2 48 4 41 48 a 4 l l Un Carbide 33 41 40 40 40 g tin Oil C Cal 4 16 16 16 F Un Pac 4 lU 1 lU 2 t 94 United Aircraft 89 9 22 22 22 i. i Unit His us I 1 25 25 25 2 23 F Unit Carbon 22 12 41 41 U 1 F 14 United Corp Corp 13 12 5 5 S. S UnIt Drug Drill 31 16 15 15 F 4 United Fruit 4 1 70 10 70 F 1 Unit Ou Gas Im 21 16 11 15 16 F 94 U 8 Express 1 3 7 U S B Gypsum 3 37 31 36 37 31 F 1 U LI S 8 Indus Alto Alco 5 40 40 17 11 8 3 PIpe 5 23 ot 23 23 94 U 15 S 3 Real Imp z 2 7 7 4 U S Rubber 36 35 19 1914 19 t F 1 do 1 let t Pt pf 30 48 43 6 46 45 IT 11 S Smelt R 17 1174 F 1 U S 8 Steel Steel DO 41 41 41 j. j 94 a do sI pl 8 I 35 as t I to LA 3 3 3 3 3 ra Vanadium a 3 20 g F Valreen 1 27 r 27 t 4 Warner Varner 36 6 6 5 6 Ii 14 0 8 5 1 22 22 22 t 1 11 West Dairy 33 n. n 3 lt 11 11 1 11 Vet Mary o Il 11 F 4 West Un Tel Tel lot 0 45 45 S 45 F I West Vest El Ell 5 1 M. M 48 35 34 31 t i Westvaco la ChI 2 18 White Rk ok M Sp I U 2574 g F White Sew Mach 2 2 fi 2 21 2 Wilson A 13 21 20 20 2 3 SO 50 49 49 4 44 4 Wright Aero Acro 54 4 52 32 52 2 Jr Jr I 1 63 63 63 Yell 0 3 4 4 4 Sh T 10 20 20 20 20 t F Prod 4 5 51 Total lairs Monday previous pre pre- day Week RiO aso year car ego aiO two Years ago no holiday ar ary 1 to date rear ear ago allo two years aso |