Show I New York Bond Market NEW YORK May Ma 28 AP AP AP are aP Mondays Monday high low and prices of bonds on the New g York k kand stock exchange and th the total sales of each bond U. U S. S GOVERNMENT BONDS Dollars Dolau and Thirty seconds E Sale In tn SOO RII l High I Low Lw I Clo Clone 1 Liberty 34 32 do 1st 4 32 47 do 1st 4 s 13 32 2 1 1 Ig 19 fg U do Uh 4 s 3 38 33 0 do th 4 Vis 33 called d do 4 rei reg ii 38 33 called called I 1 T Teca I Us I 47 27 do 04 s 52 47 52 4 reir ret ru A 25 1125 1125 25 do 43 i U 19 1035 do 4 HS 1 do l 56 46 1 0 10 O do s 3 sl 4 43 40 Jun D 2 20 1 6 1046 1016 do 3 s 47 43 4 4 24 do 3 1 4 43 41 Mar Mj 2 do 41 25 31 do 3 35 a is 44 46 ii 64 Ig j Ig 24 1 do 3 g Us 46 13 2 ilg do 3 B. B gl 55 51 p 4 Jg 1 25 g CORPORATION BONDS Sties In irs SOO 1000 ISles Low cia e Ss Is 44 4 1 u as I 67 do o 55 50 gr 58 8 39 38 38 Am i For Pow Pow 2030 0 38 54 54 54 54 Vt A Am Bee Uee 35 js n il U 98 U 98 93 93 H U Am I lOCh O 0 Ch Cli s 54 s 49 49 49 7 1 8 96 96 Am Ala A Smelt is Ss s 47 i 2 V L 1 Am Airs A T T 43 U 39 10 HOVa 10 10 do o col coi 5 46 P 1081 Vi do Ss 65 63 9 19 1084 10 Vi do 39 6 Ji Ar Arm Del t s 43 43 6 1 15 In 94 94 i Ig IgAT 94 A AT T S 5 P F ct 4 a 48 8 2 10 i 1037 4 do 48 95 31 l 1 l i iAU A C t L-L L 5 N 45 52 52 32 30 A i 78 78 78 H All AU Relia Ss N 37 31 1 f Bald Loco is 12 40 1107 1011 k B if O a Cs 95 93 Il 11 89 89 89 81 89 i 89 do ne 5 Ss 95 77 78 do cTt 4 s i 60 60 U 65 11 65 g Vi Bell T Pa 53 CO 60 C C. C 1 liB 11 lU lUg Beth StI 1 rig i Ss s 42 2 26 i g ib Ed JI l 53 52 32 E. E 7 19 U 1084 t Dr Uric M 21 Trans Tans Cs ts 63 29 Ilg 93 9 99 BrIe U Gas OAS Ss 15 50 50 2 2103 But Bri Oen am El 4 s 81 81 4 10 Cat Cal Pack Ss 55 40 10 1100 1004 Can Nat Hy ny IHs lils 57 57 57 2 1074 i do Sa 69 R ca Can Nor 18 40 2 IM IM l U Can Pac 45 I 9 9 81 81 81 Cm Pac 53 4 60 60 27 83 82 81 1 81 81 1 U do jit st 4 49 43 31 93 95 cc Cerla a teed n-teed 48 1 63 63 63 Ches Chu Corp Ss 47 47 2 tt C ft O 0 gen f 4 3 92 2 tg 19 g C B ti g Q d 53 71 11 J A A. A S 1074 do gen ceo h 58 58 24 24 4 Chi Ot Ct West Wet s SO 59 59 16 49 48 48 43 U O C M 51 S 6 P ti Pac Ss 75 IS 41 45 45 J do adi 1 55 2003 g l f n 1 14 1 14 Chi ii N J W V cv s 49 9 62 u 42 li 43 43 do 3 s 87 8 10 65 03 63 83 C R I 6 P 4 34 3 1 23 35 25 n 35 n g C T Jd IRe t S E 55 CO 60 COCol I 08 68 68 Col P I 52 s 43 4 Con Gas N Y 45 g s Oas ll 52 36 6 ng 1 g g Cuba No R fly I. I s 42 6 37 35 35 Del lOud Bud etc 41 43 43 74 14 91 04 9 94 94 D R 11 a 0 4 41 S 36 1 5 55 55 55 D 0 R fl a 0 West 55 5 55 16 21 21 Del f Ed 61 D D. D 29 03 Dodge Bros 63 40 9 1044 L H s 67 61 A A. A 10 IMo Erie rf it 55 6 67 45 72 72 12 7 72 do tf if Sa s 75 15 10 72 2 71 H 71 Pd pt 39 9 I lOG 1013 10 Bik s. 0 2105 lOS Cell am Cable 51 S 47 4 11 1 14 74 H 14 H 74 Ham Gen am su Sti Cast 5 s 49 49 8 86 85 86 Orn Thea Theo Eq Gs Ga 40 O 3 9 9 4 91 9 91 6 s 47 7 7 1 10 10 T 1 R Sa 57 14 99 99 nl t Nor fly 7 35 35 l 10 95 94 94 at a Nor i 4 s 77 1 E 13 18 76 18 16 16 6 t hod Mal an rf 55 53 57 15 88 86 86 8 86 Hum Oil R fi 55 37 31 10 Ill Cm Cr 01 4 t 66 34 3 4 66 66 66 I 0 55 51 63 A 10 7 18 8 Iii Steel 4 HA s 40 7 10 I tnt jot Cement Ss 48 5 D i 91 01 lot Int Hydro El EI S 62 U 44 29 62 Cl 61 61 lIst Int Mer Mar s Cs 41 4 12 93 6 52 52 Int t Rn Ra e C Am Ala 65 H 41 I 1 71 71 1 l 11 do 55 I 1 66 56 66 66 lot Int T 7 T cv 4 41 S 39 25 66 65 6 6 do 41 52 52 31 59 58 50 do deb 52 55 4 65 63 64 Kg tg 48 36 1 45 45 K C Pow Li 4 8 5 61 7 1031 1081 Kans 0 5 E B Lt 4 s 80 7 1 96 6 96 Lac Gas 53 2 61 II 61 61 Loews Loew's Inc Ga 41 6 1 90 Louisia I cA Ark Sa 63 M 5 g 63 Ig 03 N 5 s 2003 O 26 19 19 1 fob 1 5 s s 50 53 82 81 82 Sti Os 36 36 9 1024 M t ale td K IZ T 51 58 67 61 8 5 55 54 5 55 5 Mo o Pac 5 Ic s 49 43 25 10 10 do Ss 77 17 P F 11 1 30 30 30 30 do eon 45 42 75 13 3 13 1 13 13 do 5 3 Cl 11 I 8 8 O. O 29 30 Mont Pow T rf 43 3 22 96 93 91 97 Nat Steel 52 56 50 36 1021 N 0 Pub Os 55 52 A 36 60 6 59 59 50 N 0 Tex A St M 5 S' S s 54 3 24 23 24 2 N NY Y C deb f 63 35 4 do rf cC 2013 56 6 H 74 74 4 4 41 S 2013 A 16 69 6 68 69 tP do 4 s 2013 89 81 69 68 69 NY Ch I s 14 7 A 13 75 16 7 75 15 N N NY Y G 41 4 6 14 lU 6 Cs 48 1 85 8 84 do 4 s 67 61 3 69 6 NY R fly inc Ine 65 S 5 1 1 N N Y Steam Ss 61 61 3 I 1011 N Y Tel 4 s 39 5 Z lon Norf Te W V 45 96 06 12 lOS Nor Am m Co 58 5 61 19 10 81 06 11 87 81 Nor Ant m Ed 63 63 S 8 91 P. P 93 90 I do 5 Is 69 C C. C 5 5 81 81 Nor Pac Cs 2047 22 98 97 do 4 97 91 34 98 98 Nor States Slates Pow 53 35 41 8 Ore lor 45 48 46 4 2 2101 Wash Ore Ore 45 61 19 98 i 98 9 98 93 Otis OUs Steel Cs 41 6 59 39 58 58 Pac T Ster T Is 55 37 31 I 1101 1071 do rf 53 52 2 10 10 not Par Pub 50 cit 5 31 51 l 51 Penn P I. I 4 gs 3 CH 81 24 96 06 96 Penn Co b. 63 6 Hg 19 36 Penn It R 6 s 8 36 9 do nen s 68 5 5 do Ien 4 s 70 D 11 1 90 9 89 00 Phila Co 67 61 7 7 tS I 85 85 El EI 44 12 71 11 9 1 1021 2 Phila Phi Read CI 49 41 13 48 i 48 t 48 Philippine Rad Sly 37 1 27 27 27 Phill ps Pet n 39 2 22 l b 99 99 St L I. 4 16 Pub PC Ser EG 43 71 71 3 1021 h Pure Ready OI Oil EG 97 37 A 24 4 1024 1 19 t Rem nand 5 l n 47 4 0 88 8 88 e Revere 63 48 4 2 99 99 9 Re ero Richfield Oil Cs 65 H 44 J 11 1 33 32 3 33 do 63 44 01 A Ct 33 32 33 R G 0 33 2 8 5 57 L S F 43 50 A 1 20 St t 11 g g g a aShel tAL AL g r so 41 S A A Pass 45 43 H 13 83 83 Shell Pipe I. I L 5 s 52 10 Ini 10 Shell Shel Un Pip 55 53 49 w 10 98 98 98 08 Sierra S 6 P F pw 55 49 1 39 1 s i t t ti Sou l a ac 4 68 1 I 63 63 do 81 33 83 63 do i 69 17 63 H 63 63 s. s do 4 z Ore Oro 17 26 81 80 80 41 7 South RY fly con 55 94 9 11 1 10 do rca en 56 29 9 66 M 66 66 S SV V Bell Tel Is s 54 3 l St t Nr Oil N J 55 46 i 1 37 g 5 10 19 St N Y 4 S It 61 39 9 lot 8 79 19 79 7 19 Ten n El Pow 6 63 47 1 A Tex Corp Ss 44 H. H 29 1024 1021 Tex i Pac 55 80 D 13 33 60 80 80 80 e Union Oil Cal 1 42 2 11 li 1124 l Un Pac f 67 1 1014 do 1st I n 47 26 do sold 45 68 66 I 1 9 95 95 95 Unit sold Drug Drui Cs 55 53 53 46 6 8 85 85 85 U US S Rub flub 55 n 47 23 8 8 85 M 86 Utah Lt 0 Trac Ss 55 44 H S 5 72 2 12 2 1 12 2 Utah P L I. 44 11 77 1 76 16 76 Util P L 47 n. n 15 11 34 33 i 34 Ut do 5 59 9 ww 3 39 H 31 31 Ht Vanadium Is w 4 41 4 17 77 VI Wabash rf ef s 75 75 22 2 2 22 Walworth Cs 45 0 49 8 45 48 Western West le Pac El 1st 44 46 C. C 28 20 g 38 19 it 18 38 Un Ss 51 51 8 83 87 87 uter do 50 2 8 83 85 85 do Is 55 60 4 s 83 83 23 8 Wilson G Co Cs U 41 5 10 1037 i 10 22 Younst S T 58 78 78 3 31 82 OREION BONDS Sales In 1 P r i P 5 63 7 40 40 I 1 0 40 Cs 65 ST 51 A A. A 0 Lt 74 71 do f 59 Jun Jun 2 74 As Australia do If 61 55 Feb 55 1 7 01 7 93 H 2 do 4 s a 56 5 90 90 do Cs 53 s 73 58 56 1104 Berl City EL EI 6 s 51 5 10 50 49 do Cs 55 is 5 46 41 46 46 Bolivia 6 1 S 'S 69 1 11 6 6 f 6 6 la Bol Brazil U 41 9 31 31 do 57 26 6 57 o. o 9 26 26 26 do 51 1 1 l' l 25 25 25 British 5 s 37 21 16 1161 Buenos A Cs 65 61 ata 6 38 31 38 35 Burns 1 39 39 Buen uen A pr 6 s Clit 1 Bulgaria 7 s 68 63 2 1 24 21 Canada h 60 0 1004 Chile Mt Bk 6 s 61 2 16 11 1 Chie Chile Is U 42 t 5 13 13 1 13 Chlo 13 13 do Cs 60 B do Cs 61 j Jan ii 12 1 n 13 13 tH Colomb f 61 Jon Jan I 1 32 32 32 do n 5 0 61 1 5 Oct 52 51 2 30 I 19 g 79 Denmark e 4 H z 62 t 9 80 80 t 80 El EI Pow Ocr ace o 6 s SO 50 33 1 01 32 2 2 Rep 78 67 n. n 1 1 68 61 68 Flat E s is 46 3 1 Fa 4 js 5 5 8 8 I 00 lD oo D P French hs S U 41 7 1821 Fench do Is 49 40 3 1183 1831 Ocr Oer 0 Ak Bk G. G 60 Od Oct 4 3 I 49 49 Ocr Oer C Al A Ar Bi Ln C. C 6 s CS ES 6 CO 40 39 39 3 Orr GOY Gov 65 63 43 4 42 n 43 Ocr Orr Int is 49 22 67 61 67 17 G ocr Oer Urn El s 6 43 2 SI 51 SI J Hal Ital I Oe Util 11 Is 7 52 24 91 92 fH Italy IS Si 51 Ut 1 68 99 os 1 9 JaDed Ialy 0 54 5 24 I 01 I 90 0 19 CUi 5 s 52 2 8 88 S 37 MiAn N 8 Wales Vales Cly 55 51 37 6 92 lB 92 NorwaY 6 U 44 t L 3 31 9 99 1 93 9 6 Ul Orient Dev 1 53 8 81 1 io IO i 70 I io 10 Oslo City Cs 65 55 3 31 92 92 92 92 i Peru 1st 6 6 60 1 10 10 10 I Poland S a 30 o 2 81 87 i 87 87 G 51 3 39 3 38 35 33 32 Queensland e 47 1001 10 Rhino Rhine Wet Vest 61 55 65 l 6 64 60 64 1 Rome 8 s 52 89 1 Royal Dutch 43 45 U. U 2 t 1323 12 Sao Paulo St at Is 40 8 11 78 78 7 78 Sax Pub Wb 71 45 2 8 81 63 62 63 do 61 25 51 31 6 49 49 49 49 2 Serbs s Ct-s Ct 61 51 73 62 6 61 23 23 23 5 I S 54 11 it El Pow Is 55 2 93 93 9 93 CItY 5 s 61 61 I 1 69 69 64 El EI Lt LI Cs 65 53 I 7 63 68 68 2 Un au v ks 51 A 19 41 1 41 4 Cs 64 6 couo 1 33 33 33 Total Tota sales ules Monday prevIous day week ago AlO yen ago ro two years aso holiday holda January 1 to date OCO year aro ao two years ur a ago 0 |