| Show I New v Bond Market Transactions I NEW NW YORK Juli 19 1 AP A arel ar high low ow and closing prices I of bonds bond on the New York st stock k exchange l aid d the total sales of each bona U. U S. S n NT BONDS BOND Dollars and nd thirty c Sal In 1000 Lw ICI 3 H i 20 Lb do lad U 33 1023 do 5 38 3 Treas Trea h 47 32 2210 1102 10 10 do 45 I 40 1065 1005 1005 5 do 3 33 do 3 I 41 Jun 6 13 13 do 3 J 43 5 do 3 35 Mch ch U 64 1016 1012 do 3 s 49 15 1001 do 3 33 61 12 99 CORPORATION BONDS Bom Sales Saes In 1000 SOO Close Allegheny Li H. H U 63 I 67 I 67 t 1 do 55 50 MI 43 I 6 U 41 In Op nl A Am For P So 2030 j 15 Am Beet Deet Sue Sug So l 25 25 I 82 I I 02 I 82 Aisi al Cyan 58 42 0 13 1 la lam 12 8 m Am I 0 cem 5 S 28 1 M MAm Am Metal 34 3 14 1 9 94 9 I 19 94 Am A Smelt Sq 5 n. n Am Sue Ref as 37 31 Am T k T 43 43 1105 IDS Ii do col t 41 41 do Ss Os 65 do l C s 3 I 11 I. I Am W W ti k El Ss 34 31 41 4 91 4 lS 7 f 4 Arm Del Dl 5 U. U 33 89 09 I A T 1 S F cv Hs H's U 48 19 10 t do 95 S 9 OS 4 I on 06 ondo do adi ad 43 It at 95 93 43 89 5 89 59 A C L-L L LL N 4 52 74 s 73 52 2 All Al Heln is l 37 1 10 lr Is 0 rf 6 9 53 8 DJ to 34 1654 15 I 11 16 d dg cv 4 60 6 67 CI l C- C Bell T Pa 51 60 O C. C 34 1 Bl Cl Beth Sled ifs 5 Sa 4 iL ss II M Beh Slee Ed Ss s 52 E. E 9 M Trans Gs CS 95 95 I I U Gas 53 15 I But Gen Oen El Els s 81 D B S 3 Can Nat n fly ss 4 57 51 44 11 05 do Na Ss 69 July Vs 11 Can Nor or Is 40 26 l 1044 Con PAC u 5 U 80 19 I 1 do 4 Ct Cen Pac 55 19 g 1814 1952 do 1st 4 4 43 2 83 6 ll Cen Steel 8 a 41 I JOO 4 1005 Stee 51 1 36 se 55 Corp 47 1 4 1081 4 pO t tC C A 0 i gen 45 92 do 95 SI B. B 2 03 94 C 1 B Jr Q s s 71 A. A A. A 11 1 n i ido do gen 45 53 18 13 92 92 nl 93 Chic len Ot It West 4 h 55 5 12 4 O 43 C 94 5 P P 55 15 jl J JJ do J Is oM ll 4 2 CM N W tv cv 49 41 UI 41 38 1 38 N W 3 I. I s 87 2 I a k a I Ar P rOe 45 34 41 I 15 y yC C T me S E B Si 5 60 6 73 3 l 12 Chi Un Sta s 63 A 1011 IMI Chile Cop 55 47 1114 14 10 I I 70 gp Gas El 45 68 U 16 97 97 can Un c Ter Ih ji 2020 I 1100 1101 10 Cn CO C L 4 71 E 40 77 71 17 71 Cal Col F 8 I cen 58 43 65 IGI OE 1 Itay 24 87 87 81 87 81 Colum OlE 8 M s Comb TnT U 5 1 49 1102 18 gg Con IJ Gas N SI H 23 19 tootS do 53 57 51 12 4 1034 1035 do 4 5 51 38 3 I I Chi 55 36 Pow 03 Is 52 10 1 ContaIner Corp 46 7 76 16 1 75 2 76 Crown Cork 5 k S Os 47 41 7 99 Crown Will Gs Cs 51 5 86 85 85 5 Crown Zeller Wi Os 40 ww 4 74 74 1 Cuba Nor 0 42 46 3 37 3 35 g Cub g Cane Prod 65 50 43 ni 9 9 Del Dd Hud 45 43 36 M I M 85 Mg 0 Ar 11 0 48 36 4 66 I 64 f 04 g D t H g U W is 55 Ig 61 g I 1 49 I 51 dee Do-dee Dro Bros deb Ss 40 59 29 95 I OS S DOie Duque Lt 67 61 A A. A 57 10 lOS Erie rf 55 67 61 t 54 4 14 r 4 rdo 04 68 6 66 do 1975 I lIen 40 10 In I Gen Cable 47 41 22 15 76 74 Gm Om Steel Cast 5 s 49 9 3 85 85 85 Cat en Thea da 40 96 9 1 74 1 r ch B P 1 6 Cs s U 47 3 96 95 93 9 93 T R Ss 57 51 Cl 61 91 90 i 91 Goodear 01 No Ry Ely Is 36 A 62 i 89 89 a do 17 E 20 73 13 72 72 Hl 1 Man a adi In inc Sal I 1937 i 1 41 53 51 56 57 51 HU Rum 19 Oil 5 n 11 55 37 31 1034 03 4 In I Ii C Cen 01 66 1 42 n 71 d I 71 n 58 63 A I 25 I 14 deb 4 40 1 I SLI 8 11 81 81 B. B 4 4 90 I l' l 1 tnt Int Cement 5 43 6 84 8 83 I 18 83 mt Int Hydro Elec 63 s 44 59 1514 b mt Int Mere tere Mar 65 41 6 1 55 i tnt Int Paper et 5 51 n 47 A 3 69 U 68 I I u 68 lot Int RYs Rn Cen Am 6 41 3 60 60 60 60 do Os 72 Cn I i I In let 0 T T 39 H 67 e edo do deb 52 55 52 I 52 do deb 5 55 6 53 56 55 I. I K C Ft S Meet 4 36 1 60 gl l. l K 0 P tr L Ii s 61 61 28 Kansas 0 5 B 4 80 1 51 Laclede Gas f 3 53 11 11 70 A I i I Loews Loew's Inc Ine 41 H 18 84 8 1 8 83 83 Lews Lew's Louisiana Sr l Ark 4 55 69 69 6 61 57 55 5 Louis N 5 Ak 2003 1 93 S 93 00 10 McKe Luis Rob 50 5 53 6 63 62 Midvale I is 3 38 11 1 9 oo II I M 6 S P S S Marie Mrle 53 38 t 3 3 3 39 39 I 50 P Ito Pac Pc 49 U. U 20 2014 18 11 1954 to do 55 77 1 F 82 82 42 O 01 do gm un S 1 75 15 24 2 2 22 32 I do 1st Ss 81 78 8 42 4 H 41 41 4 2 U 92 92 Mont Pow rf 5 43 A A. A 12 Nat Dairy Dalu 5 h. h H 44 96 95 3 96 Nt nat Steel 55 5 56 U 44 95 05 U 94 93 lS New flew Eng Ene U T T 55 52 11 1 I 1074 10 1077 IOn 1077 N 0 Pu Sv Sc 5 ls 52 2 A. A A. A 34 4 63 U 64 UN N 0 Tex Mex 5 is 54 B. B l 6 6 36 35 33 34 II Y C deb 33 16 I. I 92 O 90 9 do rf Imp So 55 28 23 80 78 18 79 19 N Y C H R It 4 a 2013 A I 44 74 72 Zi l do deb 45 43 34 3 Z 93 93 do s 's 2013 2013 71 74 72 12 13 2 N Y Oh Ch 8 St L 5 s 1 74 A A. A 74 4 6 65 67 5 N Y Edis Els 51 51 C C. C 2110 10 m 1 Y N H H et deb Si 6 8 48 41 o H 98 do bat lt lie de H s 67 61 15 I 75 s 75 15 5 N Y Ry Inc 65 s 65 U 53 1 T 6 7 7 U N Y T Steam 6 41 lOSS lOSS' j do Ss Os 51 6 lOll N NY Y Tel Te ten een 3 39 22 lOS 1 10 ag agNor Nor Ze W IV con ts 45 96 13 99 19 9 W Nor l lien Am Co 5 61 51 14 I 85 8 rH Nor Am Ed 5 ss 5 s 63 4 85 8 55 a do 55 69 61 E C 0 14 1 82 81 1 15 Nor Pac Os on 2047 B B. B 29 9 2 90 9 90 9 do Pc pr lien He 45 97 11 19 89 2 89 89 Nor States Pow Is 41 o A 14 1 11 Ore R It R NaY Nav con Or 4 46 45 I lOS 45 6 46 I 1 95 5 ISI Ore Sh Line Lin con 63 Is 46 16 l i R 11 R 11 5 N Nh h 45 U 61 69 8 s OtIs OU Steel 65 s U 41 10 4 U 44 4 Pac Stee 0 Jr B Ss 42 3 Pac T A U i 55 37 31 5 g g I i ido do Tte Os 52 13 1 lo 1074 I. I 1 10 Pan Pan-Am P l 65 1940 7 35 5 Para Pata S s 10 33 38 33 2956 30 o Paths Pathe Ex 15 5 37 31 6 4 87 28 25 86 e Penn P E 8 L 4 31 8 30 93 D 9 Penn Co 63 IS 1 P 93 tH Penn R 11 R 11 36 35 I 16 10 1055 11 do gsa 5 Hs U 23 do 11 70 0 D 13 1 19 U 54 33 83 l Co 55 67 8 3 3 91 90 90 S Phil 43 71 38 96 Phil n Read 0 5 II I Cs 49 64 Philippine Ry fly 45 37 31 2 33 33 32 33 Phillips Pet s 39 39 27 2 89 8 2 83 t P C C St L 77 7 n 92 ll 91 Pub Set Ber II E 0 s 43 71 11 24 98 77 r 98 Pure 01 Ss 37 7 92 1 DH Read ten ren 4 s 91 OTA A. A U 5 Keen Em Rand 5 47 n. n a 8 71 i I 76 15 Rep I 1 f 8 WIS 33 53 3 76 75 75 1 6 Revere 0 5 B So l 48 4 3 8 85 85 8 Richfield on 6 H 44 48 2854 27 21 28 do 6 H 44 A 13 1 27 2 8 St L I 1 S s 's R 0 33 39 61 59 I St L 1 San Sn F 4 s ia 3 10 27 21 6 25 2 6 i iS do 10 4 45 50 A 33 18 S A A Pass oa lot Iii 43 11 11 g. g a. a i 1 Shell Shel Pipe LIne Ss s 52 2 12 1 aa 88 Shell Shel Un 5 59 ww 23 n Ui 86 87 Sine Inc 11 Pipe Line s 42 4 2 1031 Oil Sia 39 4 13 83 eM JJ U 50 Cal I Pow s 47 I 77 17 South Pac 4 h 65 6 U 15 74 14 12 13 do ss 4 St 32 2 2 69 69 do s 69 ww w 19 II 71 1 tl I 71 11 61 do 4 s Ore 33 so South R Br con 1 5 94 n S IP 95 l nt 95 do dl sen c 58 56 10 61 nl S W v D Bell 1 Tel f I Ss 51 54 5 19 1 St at 01 N J deb 5 I 46 46 24 L 1054 do N Y V 44 I 51 79 Tenn El EI Pow rig Os Gs 1005 47 A C I 2 Te Texas Corps ni 4 45 97 96 g 97 Texas Pac is ao 80 D 3 75 1 75 75 15 UnIon Oil 01 Cal 6 42 U. U 3 1 10 10 64 10 I 2 Union Pac H s 67 61 7 1 U 94 94 do ht ts o 43 99 10 do eold 45 08 2 20 69 6 81 8 89 UnIt Bis DI of Am 4 1 1102 1102 1024 1021 Unit Drue 5 Si 53 6 98 S 69 M 63 U S Rub 5 08 47 4 22 74 1 10 I i 70 30 Utah L 7 Tr H 44 9 71 11 11 7 Utah P l 1 L 1 5 44 H. H 17 1 78 11 71 P 5 t 8 I. I 51 S 47 n. n 35 40 39 31 40 do o Ss 55 S 59 WW Wv 74 14 J 35 35 V Vanadium So s U 41 7 eo 4 9 35 80 so 2 w rig 5 s 7 75 93 4 2814 29 do og Ss 30 IJ D J jl U 2554 g Walworth 45 18 41 39 39 g warner Quin 39 9 37 31 33 33 Warrn Bros cv Os 41 4 18 12 71 11 6 63 9 Western Wester El E Os H 44 12 1 West Vest Pac lot Os 55 46 42 83 63 56 G 56 Western UnIon Ss 55 51 1 10 87 7 8 do Ss 60 14 I sl 88 36 8 50 S 84 83 84 W vi ti on o Vt Sc Co g 1st 6 41 13 Ii g 2 97 97 S T 5 78 18 9 83 6 4 85 FOREIGN FREION BONDS nONO SAlt Sales In nO Is 45 A 18 i 20 20 do Is 45 B 5 19 19 gt 20 g 20 g Os 5 57 A A. 4 45 71 11 i 69 6 69 do sf 59 I June 37 31 70 10 63 83 fg do Cs 61 Feb 20 ll 71 1 71 1 Australia Ss 55 47 41 8 83 83 83 83 do 56 6 18 37 17 A Austria t Is 43 44 1 n 1 90 b 92 Belgium I 6 6 97 07 97 BeJ do 68 T 55 s. s g 36 93 n I gh Berlin City El EI Cs ls 55 3 49 40 4 45 ih 49 9 Bolivia 8 47 3 15 14 U lr 1452 BOJ do I is 58 8 6 UI 13 13 Brazil Ss 41 d' d 6 41 41 40 Ol Olo do o 6 64 51 2657 14 1 37 3 37 31 do 6 s 2757 21 25 5 38 37 3 37 31 37 lU Ig I ill lU 63 8 12 24 2514 Canada I. I 4 60 19 90 IO 90 IO Chile Bk 1 61 5 19 39 10 19 Bl fl c Chie Chile Is 42 c 19 17 17 do 6 60 3 4 U 16 U 15 U Uc 15 do 61 Jan 1 16 16 1 16 6 61 Jan 37 1014 l 45 c do gr Oct ot II 1 H 43 46 Denmark Denmat 4 s f 62 33 76 76 15 El Pow Get Ger s 50 50 21 49 49 48 48 I 42 4 E Rep Is 75 67 61 8 I 50 O 51 50 00 I 4 I Finland la 53 3 2 33 f 7 French 7 s H 41 In I 1 11 I IH lench do IS 4 42 14 1 4 1405 1401 1 1 I iaGer ia Ger C Ag Bk 6 6 60 Oct 1 15 g Ocr g 0 Az Loan 58 2 I 3 fa Oer Ger 51 1 65 76 47 I n 47 7 Ger Gr Is 49 54 3 12 1214 11 Ocr Oer Oen l I 6 48 2 3 6 36 I 36 35 Ital Ial Pub Util 7 s 's 52 I 1 M 14 Italy IsY 7 15 51 51 Ut 2 23 94 97 97 JAPan G 6 s a 54 94 en 8 Ot Kreuger t.- t. T 55 59 5 cU 4 17 1 lAa C Ila Mex St sf 5 51 asat 45 I 1 3 8 8 as do 10 gold Eold 43 4 lu st as-st t sm am 1045 5 6 6 6 Milan Mian City 6 J 52 n 68 87 3 35 86 Minas 6 s 59 I IS 35 34 35 New Sou I Os 57 5 19 Norway Os U 44 I 1 93 93 3 93 02 93 or Orient IN v Ltd Ld s ss s 53 53 50 8 g 63 Peru 1st Os 61 60 t U 14 1 Ul 1 Poland 08 50 0 H 1 73 H 73 Prussia 6 s 51 5 3 42 4 42 4 42 Queensland Queenland s 47 4 0 I 1 83 8 R 88 Rhine West Wet 55 55 9 H H 44 U Rio ste Jan 53 23 28 26 2 Rome 6 s 52 8 88 88 88 68 65 64 10 Ro Royal Dutch 45 40 01 97 97 Sao Paulo City 5 s 57 5 12 1 24 2 23 3 1 21 Baa Paulo S State 7 40 18 72 72 bS g 19 l l X O b Wits 45 5 52 52 do 6 s 1 0 9 41 40 40 Serbs CIs Is 7 62 20 22 22 22 Sweden 54 5 76 36 96 95 94 96 Tokio 5 I 61 5 73 3 73 13 73 13 k Else LI Os 53 11 63 66 r rUruca N U g g U g t Un kt 51 A 25 34 Uruca Uruguay t Sa 8 60 O 43 4 40 25 31 u Vienna CI City Cs 1 52 4 59 59 59 Total bond sales saies Wednesday previous day week ago 80 00 year yur ago two years ur ago alo 3 January 1 I to date 1 g 1 os year ago aeo l two rears ago S 9 |
