Show 1 New Nev York Stock Market Quotations NEW NW YORK YORK JulY 39 1 CAP AP Lia U Li Ua a l list t or of Wednesdays Wednesday's stock transactions en cn the New York alak exchange STOCKS Sales In Hundreds II Low Lw I Che Net Adams Exp Ep 1 12 31 1 I 11 1 Advance flume Rume 1 lOj 7 1 7 I 7 1 L. L i 1 11 Air e 92 I- I 8 I Jun l 31 I. I F 3 g 7 7 1 I 7 IAl I- I Al Oh Ch 8 Dye 80 t 13 16 1 H 1 4 20 0 20 20 OAm O 3 Am Am Beet Deet Sue Sug 16 16 11 1 13 L 3 do pfd h. h 30 55 S 47 41 47 I.- I. 7 Am Can I. I PO 90 91 9 I. I 4 Am Car 8 F F. F 61 37 3 32 33 3 Am Alco 80 51 0 F Am Kg g Sr For Pow yg 16 A 17 1 do 30 old f 2 31 30 30 4 A Am Tilde A L L 1 13 14 h. h 13 13 g la Am Home Prod 23 39 37 31 n 37 Am Internet 79 11 1 12 1 12 11 AmLe AmLI F F 11 1 1 i. i l Ii i 1 s Am Am Lc Loco 28 33 31 2 2 33 Am Math Mac t F. F 53 21 1 1 1915 19 1 11 Am Metal 15 23 20 2 22 1 Am P PL L 41 1974 17 11 1 17 4 do 8 pfd 13 U 41 3 39 i 31 Mn Am Rad Std San lR II 17 17 11 Am Roil Rol Mill Mi 25 27 21 a 25 6 26 Ill Am Safety Has Rn 25 43 43 38 38 fA 1 Am Smelt Sc R. R 42 37 31 38 do pfd 4 85 lS 81 21 24 Am Sti 48 25 22 2255 81 ti tiAm Am Sugar Ref Rd 37 3 6 65 do POd pfd 10 10 3 1 L 1 3 1 Am U T e T 13 L 4 Am Tob 31 88 I 86 I do B 89 90 1 I- I 2 4 A Am OW Wat t Wis' Wis 1 71 42 i 38 ri 38 I i Am Woolen Wolen 46 H 34 HI P. P do pfd 34 31 Ol 55 56 3 Anaconda 1183 22 2274 U 19 20 1 2 Anchor Cap 33 20 2 30 Andes CoP Coo I 1 12 12 12 I Armour Del pfd 5 85 1 I 8 85 I- I 4 Mm Arm Ill I A A. A 34 6 6 14 do D B 16 4 4 3 4 l lt do pd old 79 n 73 75 15 3 A U T I. I S 6 P 95 is' is 3 All Al 30 28 i 21 isI- isI p Atlas Ata Pow Pow 15 36 30 30 I- I f do pfd PM 10 81 1 81 81 I. I Auburn Auto Aulo 80 80 1 70 Corp 15 s 12 1 13 1 Bald Loco Lo 41 16 18 i 14 1 15 1 do pfd old 22 22 56 Sl 00 5 55 3 1 Bait Ohio Oho 37 31 33 34 1 do pfd 8 38 37 31 37 31 4 Beatrice Cr 17 1 26 25 25 4 U 41 10 9 g I BendIx Mist lat 20 2014 In 18 1854 2 Best Bet Co 13 1 30 9 29 20 Hi Beth Steel 25 31 BeJ do pfd 8 u t g 75 15 I Bohn Alum I 49 45 31 Dorden Borden 36 35 35 i s. s Warner Born J 19 18 18 1 H. H Botton Dodon 1 It b Me St 24 23 24 Me 29 1 1414 12 1 1 1214 3 11 Drown Brown Shoe 3 53 51 I I g Erlo Bucyrus-Erlo us I 1 il 5 31 jp 11 11 P 1 Budd Mfg 1 85 7 7 S 6 6 I. I Bulova Bulo Watch 1 3 31 4 Hi 4 45 a a Burr Ad Mach 20 23 1814 19 4 Butte Bute SUP SuP 2 21 11 21 2 al- al 54 Butte Bute c 5 Z Z 26 4 3 3 flyers s Co 1 42 37 at g Calif i Pack c 23 33 9 i 20 g 3 Z-Ld Z 45 24 H I 1 Cal CI k A J 95 S 8 7 75 8 i. i Can CanD D 0 O Ale Me 41 33 33 Can Pacific 21 20 18 18 1819 19 1 Cannon Mills Mis 14 1 33 34 3 34 3 1 H Case J I 97 n. n 88 8 8 7 3 Cater Tract 81 8 26 2 23 23 23 3 31 4 Celanese e 51 45 48 44 g Cerro dc do P PAS s m 42 r 38 46 31 7 6 S 6 Ches Ohio 33 11 45 U 1 v 14 4 Ches Chu Corp 39 39 50 i H 1 Chi Oh N Ny Y 19 15 1 12 1 1 1355 1 Chi Qt Ct a West Wet 55 7 6 6 Chi M It St P c P P. P 11 1 9 91 D 0 i 14 iC do pfd 17 15 1 C Chi CM lop T I T 1 d n 11 l 1014 n 52 do pfd B 5 5 22 22 i 20 20 1 Chi R I P 24 2 8 8 8 L t Chrysler 35 3 IChi I- I Coca Cola Cola Coa-Cola 99 19 4 41 Palm Colgate 70 22 2214 19 1 2 24 Cob Colo F 1 JC k I 45 5 1514 H 14 HI 1 10 Colum 0 O 5 i- i El EI 1470 28 25 2525 25 14 Credit 95 15 1514 13 IH 14 t L 1 2869 48 8 36 37 31 1 13 It So 5 4 4 f- f Congo Nairn 27 1 24 2 21 1 1 Con Clear Cigar 1 7 14 1 1 Con Gas Gasdo 63 59 59 OIS 6 do pfd 7 94 i Con Oil 01 01 33 1 n 1 1 1 Cont ConS Bak Bal A 34 16 4 f 14 1 14 1 I doD doB 52 2 2 21 2 I Cont Can Can 65 61 6 62 1 Cont Mot Mot 95 2 24 2 1 2 54 Cont Oil 01 I tel Del 18 Corn Prod 84 80 81 2 T Cot Coly t i- i 30 1 75 6 65 f g Crown Cork 6 5 59 5 53 5 51 Crown Zeller fr 78 i 74 6 71 it 4 Crucible St St. 24 31 31 3 34 1 g Cuban Cuban-Am Sug e g 1 8 Cudahy ADa ADae Pack 25 S 52 5 52 24 Curtis Pub la Curts Pub 18 25 3 ht 41 4 3 r 3 1 do doA A A. A 64 64 75 61 6 1 Deere Co H 44 36 36 7 Del f k Hud Jud 6 91 84 81 8 3 3 Del Lack tc W W. 67 43 4 42 1 Ige D 0 A Fr R G 0 W pfd 36 1914 17 l 19 MI Detroit of Ed d 3 86 5 86 2 Dome Dome Mines 5 34 35 3 Aire 1714 15 1 Dru Drue Orul Inc 8 54 tl Si Du Do Pont de N 31 83 78 18 79 19 3 Eastman Kod 55 3 83 11 El 11 L 11 26 6 23 23 2314 2 El Pow o Lit 28 14 13 Ii Eld r i do 16 95 pfd f 6 23 il 2314 do pfd 4 30 27 2756 27 21 2 El EI Stor Bat 4 10 8 4 48 i 2 John Endicott 8 6 62 6 62 Eric R 11 R a 22 l Eureka U n Vac Cl 15 13 1254 i 2 Firestone Frestone T A R P. 30 28 28 2811 2 First Nat Btu Stra G 6 t 65 15 65 t. t Foster Poster Wheel Whee 36 21 19 19 2 Fox ox Flint Film A A. A 10 4 4 14 Freeport Tex 42 4 40 46 Gen Am Trans Tan 51 40 41 I 2 Gen Oen Bak Bk 4 lO 19 it 1851 18 1 Oen Sen Clear Cigar 11 1 43 2 42 I I 1 Gen Oc Elec Elee 29 2914 27 21 27 21 4 1 do apt spi p. p 18 12 1 11 It 4 Gen Ceo Foods IBS 39 31 VI 31 38 14 t On O 0 l El EI A A. A 47 41 2 2 2 Oen Mills Mis 23 U 63 n 62 Y Gen Oen Mot 12 30 32 I do pfd 1 95 94 95 4 1 Gen Ceo Out Adv Mv 2 1 7 1 7 Il 54 a Gen Real Rel 5 U Ut t. t 38 28 3 3 3 4 Cm Oen 2 16 16 U 1531 1 1 15 iS' iS 16 11 Bros 30 6 6 5 1 64 1 Glidden Co 79 9 39 19 17 IHs 18 I 1 a a aGold Gold Dust 27 21 2 4 1674 2 c 18 f 2 g g H Goody T R K Rdo i 41 do 1 7 75 15 75 G Goth Cloth L Silk II 11 4 40 nl H 1414 H 15 H Graham Pair Graham Paige 4 4 4 5 H Granby Cranby Con M 38 M. M 71 15 n 1354 14 1 14 Grant VT WT 9 34 1 33 lU lUOt gram i bre i im n Gt Ct No Ir Ore H 4 49 14 Ot 01 Nor n Ry fly POd pfd pfd 30 31 54 Gt at West Wet Sue Sut 3 0 31 33 3 4 2 2 Grun 18 3 3 3 3 i 4 Hayes Dod Body 47 1 3 21 2 24 Hercules Pow 16 53 53 50 80 5 Hershey Hershe Choc Cho 8 3 n 68 M 6 65 5 Homestake M M. M t 7 20 21 4 I 1 Howe Sound Sund 22 25 25 2554 2 25 Hudson Slot Mot 14 14 1 HUPP Mot 41 7 1 1 6 5 1 C 74 ni m Cent 41 50 43 3 4 4 Ray 80 71 31 74 1 44 lager Inter Rand Rand 34 3 77 1 V 68 Ma 0 4 p Cop 3 33 Oit 8 lf I Int mt Bus Mach eh 8 2 Int mt Cement 58 8 38 38 34 36 2 2 Int tnt Harvest Harest 44 40 40 4 Int lot Hydro Hydro-El A AInt A. A 31 13 Ii 1 1 t 54 tnt Int Nick Can Can 1414 22 10 lOll t o 1 Int Tnt It Salt 1 26 26 26 Int mt Shoe ho 22 si 2 a U i ilot Tnt Int i n r 16 i 50 8 lot Int T ti I T r 1056 21 2154 1854 11 1 Johns 1141 58 52 53 5 K Kayser ser J 3 1 18 17 1 17 1 I 2731 21 1 1354 J 1 1174 1 III I i 2 2574 23 23 23 2 KUI Kresge S S IG 1 15 1 1 1 1 Kress Kres S H ii 1 4 U 41 41 4 Kroner Oro 16 31 3 30 I 1 Lambert 50 SO 31 31 31 3 2 Lehman Corp Corp 20 76 75 5 7 h 1 Il 1 My B BLima B. B 2 26 94 U n 92 93 9 JUrns J- J I 1 Urns Lima 11 I Loco tico S I 2914 2142 27 1 Liquid Carb 3 33 40 6 t Low ca fl 9 tong Bell A il 18 4 I Tx Ln o r IlLs Bis BL 6 I 1 IO 1 P n 24 21 2254 21 2154 1 5 Nash Nuh 18 1 n 67 n 63 u 63 Ih 14 Stack Mack Trucks 42 44 4 4 i p 1 plACY lACY Macy R H H It J 18 18 61 II 59 1 11 1 2 Magma COP 2 21 18 11 15 11 UV 11 1 11 1 Mandel Bros 30 6 I 4 g Manhat Shirt h k 13 22 3 2 Marine arine MaIne Midi 63 53 10 PI 54 9 54 Mark St R Ry pr pi pf I 1 8 8 8 8 1 Math Mak Akal 1 5 1 I 3 U 2 May Dept Stores store 16 1 13 3 30 0 30 SOS 1 i 1 I MutU Maytag 21 21 1 8 6 6 McIntyre Pore 33 2 McKeesport k Tin 1 15 03 87 i li Li Rob 21 11 1 io 10 1054 lOVi- lOVi p pM do pf 10 23 20 20 3 M Mengel 1 20 i 1554 ihl 1654 2 I Miami COP 35 3 A 5 8 8 2 I. I COI Mid Coat Pet Pet 48 nt u 1414 U s Mo Kan Nan l 1 AT E 88 2 15 U 1454 1 14 I- I I 1 Mo Pac U 8 1 II 85 3 L a ado ai aido 0 do da pf L 57 1 1354 1 11 1 II 1 1 i 1 Mohawk Ih C. C Carpet 55 18 isy 11 Monsanto Chem 71 71 fl 3 35 Ward so 2554 2 1 2 Mo Mother her Lode 11 1441 1 1541 11 1541 Motor Wheel Wheel lOSsl GI f 1 t Murray ec Corp J H 1441 II 18 1154 I. I I 10 I 17 lt j 1 Nash Nuh Mot 1411 25 23 1 23 2 Hat t NL Biscuit 51 5 n 1 Nat Hat Cash Cah Re A AN 3 3 3 20 21 N let H n Prod lr Prod IR 2 2514 1 24 1 24 24 E I. I Nit Nat Distill 01 I 91 1125 25 r Nat Lead I 1134 11 I do Pf of l B I I I I Nat NI Pow tt Sc Lt Lt 20 is i 1 Nan NatI Steel Sleet I 2 4 4 N Nit Nat t Surety Burel I 1 id 5 11 I 5 I 50 34 N W Y Air Ar Brake I 2 21 1 21 1 it 2 t- t So N or NY Y t Central 57 M SI 35 3 N NY SIL Y Chi St Sl L. L 3 3 24 SI 21 ii- ii Ti N Y 4 Investors 20 2041 l 1 34 3 nU I N Y f N lIl H 11 Ac cc H. H U 34 f. f 32 I 54 Noranda Mints Mines 37 1 33 3 Norfolk is I. I W IV rS 3 ll Nor Am Avla 13 8 I 7 7 71 North NorthAm Am 41 3 8 6 31 3 32 p 2 2 Northern Pac Pc II 33 33 f 30 30 31 al u L Northwest Tel 31 i Ohio Oil 16 36 15 1514 15 Hl- Hl 4 Otis Oti Elevator 1 23 32 22 3 I Otis OUs Steel 32 8 7 7 ISS IS'S I Owen Ill Glass Olau 1423 93 Ul U 85 83 I 86 M 7 3 2 Pac pat G a 8 ti E 66 6 30 ini 29 2954 30 I. I Poe Pac LU 38 36 38 H 56 it T- T 30 Jg 03 gg 03 i g 01 H Packard Mot Met 37 6 6 6 U 54 i Param arm ct CU 19 2 2 2 Park Puk Til TI 4 30 28 26 1 Park Puk Utah Uh 9 3 3 UM 2 1 Pathe 35 2 it i 14 I do doA A 37 9 Oi 8 8 i 9 4 M Patina Mir 21 21 18 1 19 11 1 Penney J C 33 46 44 41 44 H IS r 3 do dopf pf I A Penn R n R 39 36 37 Ii 2 Peoples G 0 L I. A C 16 71 11 67 67 61 1 2 Pet Milk Mik d 3 13 1 17 13 1 13 1 Phillips Pet 3 17 1 16 1 ion Phil g II R H C AI I 8 4 7 8 4 Phelps D Dodte 18 Ig 18 4 1 17 1 44 Pierce Pet Pel Pet 25 2 ft 2 2 1 Pressed Sil St Car 17 1 4 4 4 54 Procter k Cam Gam 26 41 4 1 44 41 2 1 8 Pub Swe S N J J. J 65 6 55 1 51 51 f I Ido IP do 15 of 2 2 8 85 85 8 85 1 1 Pullman 55 55 35 52 52 52 2 Pure Oil 01 55 ISO 11 1 1174 10 10 11 2 Radio 1246 11 1111 I 9 10 10 1 O 76 4 4 45 I 44 1 Reading Co Coteal 2 61 58 58 2 3 2 teal al silk Sik 9 16 1 15 lS 1514 U US is' is iRem i 11 Rem Rand 15 11 1 9 S I 10 54 Reo Mot 5 SS S'S 51 S 5 5 S 5 Republic Sti sn 22 22 20 20 2054 U 2 Revere Rc COP Coo Br Dr J 1 10 10 10 20 1 Re Hey Rcy Tob B 50 H 48 48 49 49 U 1 Rossla Ins Ini 10 10 9 8 H 1 Royal Dutch 22 36 i 36 U 31 34 34 S 1 Safeway Stores 78 7 61 55 2 St Jos los Lead ad 29 26 1 2 St S L-S F P 52 6 51 Std do pf f 19 7 6 64 a 1 pi Schulte hule Retail 44 4 5 8 1 74 a a. a Seaboard Oil 01 5 54 5 32 29 2 Sears Bears Rob H O io 41 4 3 3 Second cond Nat flat Inv mv 4 4 4 3 34 35 l 4 do pfd pid 1 41 44 31 l Seneca Cop o I 20 2 14 Bervel Servel t 3 g It 6 V ott 4 Sharon Sll-H. Sll SI-H. SI 8 1014 10 10 1054 P 14 Shattuck F 1 G. G 31 1214 1144 11 1114 2 a Sti 1 SPi Union 1 17 11 1 1 9 10 1 14 do pfd 1 H 60 r 0 60 g Simmons SImmons m 72 31 25 27 21 3 31 Simm Pet 19 II 1114 Iu 1 Skelly oil 01 5 9 95 IL 85 8 I ii 8 1 4 Snider t Pack S 27 8 65 11 75 1 14 Vacuum U 1 3 i 1 15 1 14 14 I So P R n Suz 44 ti 40 40 41 2 Sou Su Cal Ed E 59 26 H 25 2554 2517 H ilS Sou Pac Pee 31 i 32 3 I 34 11 Sou Ry 3 36 35 3 32 3 H 4 Spur Sperry r Corp dorp n 7 v 3 31 6 4 St. St 9 I 13 1 12 1 12 1 1 1 J S Std d Brands Brand 35 27 21 29 21 6 Std 0 O ft E 1 12 21 2154 i 19 II 1 19 1 IS I do O pOd pfd 42 22 20 2054 l St Std Sid Sto o Oil Cal Ca L 1 5 39 5 37 37 I 2 Std Sid Oi N I. J 3 38 H 2 2 Stewart w Warn a n g 1 1154 14 1054 ll Stone Web 19 11 17 17 UI 17 i H Studebaker 87 81 1 1514 6 4 Sun Oil 01 1 1 47 4 47 41 47 41 1 IS Texas Tuu Corp 18 27 21 2114 26 26 26 I 1 Tex Gulf Rul Rul 55 33 33 31 31 U 2 f Tex Pac 32 10 9 9 10 r I 65 19 9 8 0 9 Tide W Writ t Aa M. 65 17 10 8 0 0 11 a. a Det It Ax Ax 35 71 7 6 61 61 6 S 54 Ro B Ill 11 34 31 31 1 lIt Transamerica 90 9 8 84 l 8 St Will VIll Wl 1 2 17 1 13 11 18 Trl rn Coot Cant Corn Corp 57 51 11 7 54 Ell Eli El 17 33 33 45 Un Bar Bae i At P. P 1 SS 85 57 45 49 9 g Un Carbide b J g 47 g Un Oil Cal 38 23 21 22 2253 U g Un Pac 60 CO gI 1 I Ii Unit Uni Aircraft 1033 1033 4 38 31 ll 40 0 4 4 Unit Bis 25 26 b 25 25 2551 i 1 I 15 Unit Carbon 49 27 21 2754 28 United Corp H 14 12 12 12 12 1 1 do pfd 4 44 38 37 31 rf- rf 54 Unit Fruit 53 60 60 1 21 p. p Unit G Ol Ca Im 24 I. I 2 23 23 23 23 4 U S A For Sec 3 1514 ISU 1554 i ISU 1514 5 U mB H P S Gypsum 1 12 50 SO 50 2 U Ti S Indus Alco n 87 81 70 W 1 U 17 U S B Lea La A AU 3 39 1614 1 ails 1 75 U S Pipe 3 83 8 21 2114 1854 19 1 U US S Rel k Im Ira 22 1 1254 tl 1154 n H HUd U LI 8 S Rubber 3 23 21 21 2113 U Ud tb f d do lot 1st i 36 36 36 6 U S Smelt 5 R R. R 12 72 62 65 1 r rdo do I 2 55 S 4 55 Sj f fUS U US S Steel 08 6 67 62 62 UI 63 3 A AUt do pfd 31 10 10 4 Ut rp dL 94 1110 n 4 14 Vanadium 36 L 31 32 1 va Vs Caro Oaro Cao Chem Cher 16 ISa 6 6 G 14 Walem n pfd pM 87 82 83 0 orth Z 3 7 1 6 6 6 4 Warner 40 8 85 7 7 i 24 4 do pfd 2 1914 18 2 W Wesson Oil A S S. S 8 2 80 19 36 a 3 a 3 West Vest Dairy A. A 1 10 10 10 doB daB 35 3 31 31 34 3 4 West Vet Wet MAry tary 87 15 15 i J 13 1354 14 1 I 1 I. I W IVest Wrt t Pac Pc 17 IS I'S 1 7 iI 7 1 71 o 1 1 W. W West Un Tel T. 75 w 69 4 Air AIr 16 32 32 32 14 E H A l M 35 26 57 i 52 52 52 4 Chi Chi 27 21 SOVI O 18 1814 U 19 14 Rk M 24 Sp 60 38 3 33 2 2 White n Sew Mach t 14 3 14 t Wilson 5 Co 38 32 9 1 7 8 I 1 Woolworth r 77 49 47 2 Wright fi Aero r J 10 g 1 20 3 20 2054 f 1 Wrigley Jr 12 51 60 51 Sh A 1 T 33 3 34 2 2 Total sales Wednesday 7 1 previous day week week ago aco 10 year ear ago aco ao two years na ajo aro ao January 1 to date Y Ar ago ao two years Jeas ago aco |