| Show I. I New Nev Bond Market Transactions NEW YORK June 14 U AP AP Following are Wednesdays Wednesday's low and closing prices of or bonds on the tho New York tack stock exchange ex ax change e and the total sales of each ellch bond bond- I U. U S. S GOVERNMENT BONDS I Dollars and thirty iSales iSalea In 1000 esl Lib 3 1 32 do 1st h 32 2 do 1st tat 41 32 47 do irh 4 33 38 1031 1031 do re reg 38 33 6 1023 30 Treas Tress 4 s 47 13 do h U. U 51 41 62 1088 1058 a loss 1065 1067 do 3 is s 58 46 10 1042 do 3 t 3 1 43 40 Jun 9 14 12 do 3 1 re reg e 43 3 1027 1027 1027 do 3 s 47 43 2 1021 do 3 s 43 41 Mh 10 30 13 do 3 is s 46 0 1 5 1003 1001 1002 do 55 51 1 1 90 00 O CORPORATION BONDS Sales Sale In 1000 Close Allegheny Ss 53 44 H. 68 lS' lS ss M do o Is 50 2544 27 A Am Ant IF F. F P s 's 53 2 2030 j 1 56 54 56 Am B Beet et Buz Sur Ss 3 33 35 12 72 70 72 Am Cyan Cnn 5 s 42 42 5 80 99 90 90 Am I O G Chem Chern 5 s 4 49 19 84 U 82 82 Am Metal 5 Sis s 3 34 9 85 SH 85 Am Smelt 55 51 47 n. U 44 96 96 96 Am Sue SUK Ref Ret es Cs 37 31 9 10 I Am T A T s 43 28 1061 do col 55 46 8 1 1044 10 lOP 1044 do Is 65 S J i do t s 39 3 lOS II Am W W Y A SP E El Cs 3 34 1 95 95 Arm Del S as 5 z 4 43 3 37 87 U 86 87 i A AT T S P F eyt 4 s 4 48 45 93 gl 92 92 92 do dos do's 45 95 36 93 92 92 92 do ad adi 43 s at st 95 4 as 86 ss 86 A O C L L. N b 52 52 7 63 a 69 61 69 All Ref in Is 37 31 I 1024 U B is O Iff 6 95 93 8 73 X 73 13 Bd do d' d t 58 95 s n 63 v 63 do 4 4 s 60 O. O 02 2 50 SOVi 04 31 Bell T PI Pa PISs Ss 53 60 GO C. C 10 ios ios' ios ios' ios Beth Both Steel rig 51 4 U 42 3 95 SS 9 94 Ed 55 52 E. E E. E 2 Cal Pack 40 0 2 86 86 85 86 85 Cnn Carl Nat Ry nr 4 s 57 51 23 90 10 89 vt 90 do Ss 69 Jui July 3 Can Cart Nor hi 40 1014 lOll Can Pac 60 2 75 IS 7 73 75 13 do h perl 10 66 66 65 66 6 Cen Pac Ss 53 s 60 60 33 71 11 70 10 70 do 1st gici 45 49 49 29 81 sm 80 81 teed ed I 53 21 4 48 3 68 U 56 6 56 55 Corp Ss 47 47 n. In 03 93 91 93 C a A 0 O ecu een en His 92 3 loot Vi do His is 95 IS B B. B 16 91 90 C B D Se do Q Ss Is 11 71 A Ado 18 16 9 95 93 95 do Can een h 58 8 89 83 88 86 89 Chic Gt GI West 41 59 59 8 43 U 41 41 C M 51 S B P b P 53 51 75 5 38 U 38 36 31 i do adi t 53 2000 16 1644 15 1545 IS 15 1531 Chi N W cv ev 4 is I 4 49 2 2114 Jl 21 do 3 87 87 3 7 2014 47 41 47 C R a I 1 P rt 4 43 3 34 24 23 28 28 C T ti 3 S E 5 6 J I 1 59 U 59 19 U M i 34 4 Chi Un Sta Sla 4 s I 63 A AChile 1 97 97 07 Chile Cop Os 47 13 6 63 h 6 63 63 Cinn Gas Ou l El 45 6 68 2 95 C C C St L 4 1 1 11 u d E p 21 63 65 6 65 03 G Q E B Ss S 52 May May 15 86 86 86 Inv mv Tr 5 s 4 49 18 2 Con O Gas N Y It s 5 s 4 45 31 clo do Is 55 57 10 10 1014 1 1102 1024 4 do 4 is 1 51 SI 20 98 I 95 Con sum Pow Is fis 52 10 H 10 Container Cor Cs 46 2 68 67 silt 68 88 Crown Cork S 3 4 n 47 6 99 T 09 9 99 99 Crown Will Ss 51 1 l 2 i 78 78 ti It 78 h g Crown g z Zeller lr Ss 4 40 ww w i 5 65 65 65 I 65 Cub Cane Prod Cs is 5 SO 50 38 51 Si 5 43 t 4 Del Hud Bud rig h 43 4 43 18 78 18 ISs IS's 18 78 A AD D 1 R R. 0 G 36 69 31 SIN 13 47 Vi 50 D 0 R TI G 0 W Ss Sc 55 sou 26 28 29 Det Dat Ed 4 61 D D. D D. D 9 92 92 4 1 Dodie Dode Bros Dros deb 6 h 4 40 H 14 91 90 90 9 Duque Dugue Lt LI 4 I s 67 A 1 AErie 8 i i Erie if rf 55 67 61 35 52 H 51 53 52 do rt rf Ss 53 1 13 57 52 Sl Fed Metals ls is 3 39 8 95 H 95 SH 05 Gen fen BILk Bale S S' S s 40 6 1101 Gen Oen Cable 5 S 47 5 74 73 13 78 73 73 Gen Steel C S Ilz is 49 5 l 1544 75 75 15 Gen Thea Eq Eo Ss 40 23 6 5 5 B F 6 s 47 35 91 91 90 91 SI 00 0 T A R H lis Is 57 41 U 87 M Gt at Nor R Ry 73 36 A. A 54 78 77 Vi 78 do 77 17 E B H 26 65 5 64 6 I 64 Hoe Hc e Co 8 s 3 34 1 I 2445 2414 2 Hud b Man adi acU Inc Ine I I lis 63 57 II 58 57 51 Hum Oil 5 R a Ss 55 37 31 2 Ill m Cen 4 s 69 66 16 58 56 55 56 I C k S L N 0 55 5 1 1 63 A 21 64 Ull Ill Steel d deb b 4 44 s. s 40 13 1 ll Inland St 4 s 81 B. B B. B I It 85 83 83 1 85 tnt nt Cement 53 48 41 23 82 81 I 81 SI tnt nt Hydro Elec Dec 6 61 4 44 79 SO 50 47 1 1 AI V nt Ent T A Ii T s 41 39 22 52 49 51 do deb db 4 s 52 76 I 3 do d deb dab b Ss Sa 55 55 58 56 47 45 47 7 C f. f 7 Pow nw k A. T. T 4 Us 61 SI 2 2101 Ka s-I s J k E s 8 o 21 86 Lac Gas 01 5 s 33 3 1 TI 6 1 3 2 5 7 M 51 Loews Loew's Inc Ine 65 U. U 4 I 80 0 80 Louis A I. I Ark 55 5 69 13 52 52 SU 1 1545 5 42 sta I 1 24 2 24 24 2 s R It 5 55 s 50 74 52 9 51 Midvale 38 36 71 96 93 l Tex adi 67 61 Il 11 54 52 52 Mo Pac 5 is 49 49 13 13 13 do lis 53 77 F 35 5 34 34 do ten aen 41 75 48 11 16 11 1754 do 1st Is 81 1 26 34 34 33 34 Mont Pow 43 Al AI 8 6 85 83 I Nat Nt DairY Dalr 5 h 48 43 26 90 89 89 PO Nail Steel 56 56 MI 90 89 60 2 8 n New En Enc T Lo T I Is 52 10 In l ll N 0 T Tex O 2 54 lA 29 I ii t N Y C deb 35 6 82 81 ai N Nd d do r rf ImP AS Ss 1 2013 38 70 68 10 2013 A l g 83 f 61 l gr do deb 15 81 81 do 4 H s 2013 18 I 63 61 62 N Y Ch S St L I CiS IS 74 14 A A. A 23 41 40 0 40 N NY Y rill n. n 1 1111 till do 53 51 C 11 1055 N Y N t J H H c r d b A 1051 48 14 85 5 84 U Udo do 1st 51 61 5 ii 1 71 1 1 Y inc c 65 5 3 N Ry l' l N V Steam rei 5 las Si 10 10 10 N Y Tel sen een 39 34 1031 s 5 SO 17 63 62 62 Nor So W eon 45 96 4 u 98 t 03 Cc Nor Am Co Ss 61 8 84 Nor Am FA Ed S il 63 2 8 78 l Isa Isado do C 3 3 1344 13 13 Nor P 65 2047 B. B 20 13 82 do O or lien 97 7 85 I 84 N Nor States it I Pow Is i 41 A ll 99 Ore 43 H a 46 R a Sr Nay Nav con I gO 90 I. I 90 DO 90 1 t tOre Ore Sh Line con Ss U. U 2 do 46 45 Ore Wash R H R H N N 45 5 61 13 34 U 4 84 54 Pac Otis l G Sc B T Is 42 42 15 19 S 13 41 1 39 4 1 40 Pac Fac T T T. T 55 37 13 10 1 s do 55 62 52 1010 10 Paris Par SO 15 14 1454 4 11 1 37 31 23 76 75 76 Ex 8 Penn P Sc L 4 1 81 01 t 19 90 89 g Penn CO 4 S 63 8 35 86 1 56 Penn Pears R H R It 65 36 36 54 4 10 1026 5 53 68 45 95 95 95 5 do gen f g do ira 70 0 D 16 79 Philil Co 55 87 61 14 Ur u 84 I 8 z 84 C 5 I I IP Red Read Phil 63 49 21 r 1 i r P philippine l Ri 37 4 25 25 Ph UI Pet 39 II 8 84 81 u 1 84 84 Pub Sec B lr 0 71 1 i 7 8 95 I fr nfl Pure eS Oil rl 5 S 1 37 I 80 n 85 I 88 iS Read Ken en s 97 A A. A J 81 hl fi t tf Rem ReIn Rand s 47 1 2 85 Rep I A S s 5 s 53 3 12 72 n 2 1 Richfield f Oil Si 4 44 3 30 30 S R 0 10 I t 1 19 52 St I. I San 33 p Uth 18 1 15 7 do 45 SO 60 A 22 19 19 I St P 11 A M 28 33 1 92 9 99 fI 99 Jo JoC C 45 A 43 k 1st 1 Ig 1 67 U 1 fU f- f 47 1 Shell U Pipe Lino 53 52 5 53 82 Shell SheU Un 61 55 4 49 ww 20 79 78 I 34 SIne Pipe Pine Line Is 5 n. n 4 OkellY 5 51 S 39 5 51 1854 7 1 Iu 7 SOU Pac 4 1 63 7 57 I 57 do 4 s 81 1 54 do 45 69 ww 42 57 i tt I 58 do g tr Ore e iri 1 Ln 71 77 52 31 68 South RY RI con 55 H. H 8 84 Cdo r I rIdo do sen 6 56 II 95 21 52 2 5 v Bell Tel 55 54 5 l lOS li 19 Std Oil N 7 1 Is 46 1 Il 1043 23 99 l g Oil Ten El Pow rl n A a 12 82 82 f 45 92 92 Corp Tex Union o Oil Ml Cal 42 1 19 algi li Un Cu Pac ls 67 61 2 90 fill do 1st 45 7 47 4 41 U 4 98 PS do gold 45 63 S 83 93 r i U Unit Drug 55 53 3 63 59 59 Utah L T P 55 4 44 4 71 71 11 Utah P t. t Si s 44 H 2 oi 75 1 7 Util P L 47 3 39 35 38 do Si I 59 ww 74 36 35 33 3 35 Vanadium 53 41 13 61 6 64 I I 69 Wabash Wl s 75 1 12 17 l le do Ss 80 D H 91 17 I 18 1634 17 45 71 32 1 30 I 1034 0 WArren Bros cv 65 Ii i 8 63 6 U U 62 Western El Is 44 H. H 6 97 1 West Pac 1st Is 46 46 28 41 I 39 39 41 Western Un 58 54 51 19 74 14 I 72 4 4 I do Is 60 6 72 71 I 13 73 Y nto n 3 k r Is 5 78 III II 80 I 74 fa FOREIGN DONDS Sales In 1000 Antioquia 5 45 A 4 14 14 do 7 Is 45 B B. B 10 14 JI 14 Argentine es 57 A. A A. A 7 62 61 62 2 do 15 si at 5 59 Jun 2 62 62 81 I 62 do 6 Ga 1061 Feb Feb Il 1 62 i till at Is 53 2 23 81 8 84 do 4 I s 56 34 77 4 I 14 Austria rl d 43 ij 31 3 91 1 is 91 l Bel Belgium lunt 7 56 55 3 11 91 do 55 3 B Ber oC City El I. I 51 1 12 47 47 do Ss S 55 17 17 39 39 1 Doll Bolivia via n 47 23 13 12 1241 13 do Is 58 53 7 7 12 10 U Brazil Drull 85 41 16 39 39 4 do s 6 f 17 37 38 37 I do g gg 2757 f 1 13 Ii n 37 r. r British 6 a 37 31 Bulgaria His 68 a. a 14 22 22 2244 Canada Is h 60 23 SS 86 85 4 I 8 55 Ir Chile Mtr Mis Bk 6 ts 61 7 20 18 15 84 ChilI Chile 75 42 19 20 18 13 la lado do 60 41 26 18 1414 15 do h 61 Jan 21 16 14 1444 U 14 do Ss s 61 l 61 Jan 1 S 38 40 gh gg 38 40 g- g Colom Mig Itc Ble Bk is 75 4 46 6 15 32 31 31 Denmark t 62 29 15 1 1444 7 15 1 Pow Ger 6 1 50 60 1 18 35 f 36 Finland d s 58 1 63 o 63 I French hac 1 l 1 l 1 I do Is 49 22 g Ocr C Ai Bk 6 Ss 60 Oc 55 42 40 U Ocr C Ag Lu 6 58 18 29 Ih 2744 Ocr Oer IntI 65 45 42 45 Ger 49 66 61 U 61 Oar Oer Gen Oen El U. U 15 30 2344 17 III Ital Pub till mil 7 52 52 15 85 85 35 as 85 Italy 7 75 1951 30 94 U 93 94 Japan 6 s 54 5 26 81 1 82 22 Kreuger 3 T 7 51 59 ct ci 22 14 14 Milan cite It Co 52 tit 14 It 85 5 At New Sou Wales ts- ts Ss 57 27 i 78 s 7 Nor Norway 6 III U. U 34 U 93 92 do Is 63 35 g i or Orient De Ltd 5 SM s 58 S 2 65 ir n 61 Peru 1St 65 60 3 39 11 1145 lIS lI'S Poland r Os s U 66 l l Prussia 61 51 33 32 Rhine Ss 5 53 29 34 14 11 Rio de Jan 1 5 53 I 1 24 24 2 24 2414 Rome G s 52 15 85 84 85 64 84 10 92 Sao Paulo at 57 5 5 22 Sao Paulo st Is 40 16 63 88 68 68 Sax Pub 61 S 51 II 36 35 Serbs Serb 75 62 2 38 15 6 21 20 2044 1 2054 Sweden S s 34 64 1 7 52 21 II Swiss 5 46 1113 1113 El EI Pow ls Is 65 55 I 11 66 f Tokyo City 5 j 61 61 17 67 61 61 Tokyo El Lt LI Ss s 53 3 50 Milt 54 55 5 Un StI 51 A 31 31 31 6 60 III 39 38 32 Total sales ulu pre pre- day dar week ago aro oco year ceo no two years ago aro January I 1 to date year ego Reo ago aro |
