Show I UN UNY New Y York l Bond I d-I Market I t-T t Transactions ti I NEW YORK Dec 27 7 AP AP AP or are Wednesdays Wednesday's high low and closing cosing prices s o or of bonds bond on oct the ew cw York stock stok exchange nn end the total sales alc of or each bond U. U S S. S GOVERNMENT BONDS DONDS I Dollars Dolar and Thirty Sales Saie BaIts In 1000 ISles High w L-w L Lib 47 32 32 50 5 1021 do 1st lt His 47 32 12 1028 1 tO 10 tOdo do Uh 38 33 1166 1045 1046 do Hs ree reg rI I 38 33 1 1 I 10 I lOt I lot Trees Treas 4 s 52 47 52 4 46 2 28 do h 44 34 1064 20 2 23 do 3 s 56 46 11 6 2210 1042 do 3 40 43 Ju Hi 1029 1024 1028 do s re ree 43 43 4 10 1026 1026 1026 1020 C do 3 1 43 41 4 Mch Men Mendo 1023 1028 1026 1028 do J h 49 46 49 06 HI O 0 12 9 99 1 14 1 do 31 rec res 41 4 49 46 1 8 do 3 35 51 53 CORPORATION BONDS Sales In lu 1000 Low LON Close Allegheny Ss 55 44 H 45 2 25 24 25 do doSs Ss 50 SO 9 8 8 8 Am An ft For P 55 2030 66 28 4 27 2704 I. I 28 Am Beet Deet SUIT Sug SUI s Os 35 I 1 30 i 30 30 Am m I 1 G Chem 5 s 49 11 1 73 72 7 71 71 73 Am Metal 5 Sis s 34 3 12 68 67 61 67 63 68 Am Arm Smelt 5 47 4 25 83 22 8 83 Am An Su Bug Bug- Ref Re 65 37 1 1105 Am T St t T 5 54 43 4 9 08 08 1105 do 5 63 65 41 1105 Am W WV W V At 0 El Ss 34 3 p 9 02 92 9 92 Arm Del Dt 5 51 43 4 6 73 72 i 73 3 A ATS T S F 4 s 48 34 3 91 70 89 00 90 do cen sen 95 3 93 i 92 93 i do 45 st at 93 95 11 1 84 84 81 83 8 A C Line 1st 52 11 31 1 60 66 VI 66 66 66 All Ati At Helm deb 5 Ss 55 37 37 2 Baldwin Loco Lc 53 40 3 94 94 94 04 B ft 0 O 63 95 53 35 34 35 do do g f 55 r 95 05 60 o 1 42 24 Ht 23 U 24 32 Bell T Pa 15 55 C 60 5 l l Beth Steel rig r 5 42 4 3 83 19 i g i Calif Colf Pack Ss a 40 I 1 63 63 63 63 N g Can Nat Ry 4 Sp 57 2 85 ss 85 85 Can Pac Fec deb b per 8 66 66 Cent Pac 1st aid sed 4 49 4 78 13 77 17 78 g Cent Steel 8 41 I d 1 g 87 7 87 1 H 48 48 11 35 Corn le 41 01 0 t E 1 0 0 d 0 Sen 41 S 92 v. v v. v v. v 7 lOO v C M tr St P pee pac Ss s 75 15 98 08 HI 1403 15 do ad t 5 2000 33 3 37 Chi Ch N NV V cen 3 87 1 3 36 3 3 a t Chile Chie Cop Sa 47 20 JO 30 29 29 C C C St L 4 s 17 E 13 38 37 I G 0 E Si 52 3 May I 85 83 0 84 Comi Credit s 35 35 2 96 96 96 96 96 Container Corp 61 46 2 33 33 33 Crown Cork S Os Gs 47 4 1 89 83 89 89 Crown wm Will Cs 65 S SI I I 1 63 63 63 63 Crown Z 40 ww ww o 43 41 41 O 43 i I Cub Cane Prod 6 50 50 41 I 1 03 1 D g R G con 36 23 35 35 N n A s e 29 11 1004 n 11 Det Ed Ih 61 D 8 95 5 95 05 95 I Dodge Dros Bros deb Cs 40 20 89 88 88 Erie ErIc rh A Imp 5 67 51 23 21 34 do rig 5 Imp 5 75 74 23 2313 21 23 Ocr Gen Bak Bal 5 s 40 7 3 99 99 99 g Gen 47 2 50 4 50 leA leAi i Gen f 31 g I Mot 1 Ac Cs 37 31 I 1 I Gen Steel Stee Cast 5 s sG 49 so 5 s 5 G Gm Thea Thee Eq q 6 Os 40 7 77 1 I 14 t I I Goodrich GoodIch D B P 6 47 10 78 8 78 73 3 T R 55 37 16 80 9 80 Gt at North Ry Br 7 36 A 88 68 55 55 do 77 7 B 7 41 H g L Man a i inc ds 41 4 41 o 57 1 13 Ill Cent rf 4 55 sf 2 51 St r 51 P I C C S L N 0 t rig 5 63 A AL l 12 38 34 37 37 Inland St s 81 B B. B 3 75 5 75 mt Int Cement Ss s 48 6 54 54 1 5 1 Tat Int Elec 44 4 10 37 31 35 36 mt Int Paper L c 47 A 34 36 2 35 35 S' S I mt Int Rn ys Cent Am 63 41 2 43 43 43 43 do Ss 4 5 40 39 3 39 lot Int T t T 4 39 S 48 29 27 1 8 do deb 55 5 55 56 26 1 25 29 26 Kans G E B s 80 20 8 91 91 91 Lac Gas Ga 53 9 0 00 GO 60 60 Loews Lows Low's Inc h 41 5 81 C 81 81 6 k Rob 5 1950 1030 10 32 32 32 Midvale Sil St 55 5 36 36 I 1 93 03 2 93 93 Mu Mi El E Ry fly I LIst 1st 55 I Mo Pac C Hs 4 49 s lOG 81 7 70 7 73 do its 77 P 20 do g gen Se 74 73 75 g ig 10 t 8 01 I do 11 55 81 30 20 19 19 20 2001 Mont Pow rr Ss ls I 1 8 82 4 Nat Steel Sa 55 56 5 17 76 76 76 16 I New Eng Er T Oc T So l 1952 3 1 4 1090 1 1 1099 N 0 Tex O. O ii M 5 s' s 54 54 26 19 I N Y C xi rf 3 imp Ss l 2013 s U 42 42 40 0 41 N Y C k 5 H R It 4 41 4 66 o 39 36 38 do do deb s 4 45 2013 OU 34 i 24 15 39 66 f g 36 39 gr 66 N Y Ch k A St L 5 s 74 A 54 1 IH 14 12 r NY v Edis 41 4 17 1 13 11 1130 13 I N Y i N Ii H l 1 II 1st 0 76 11 45 67 6 I 58 58 58 4 I 59 N Y Tel Te gen ren 39 30 10 i 1040 Niagara Shares Shae 5 I 1950 1050 2 21 58 58 I Nor do Am Co 63 Ss 61 1 12 I 3 81 r. r 85 g l 80 g I Nor Nor Am Ed s 29 78 75 73 13 Nor Pee Pac Os 10 I 66 65 63 66 Nor Pac Fec or Dr In 97 2 83 83 8 83 No Sta Pow 2 10 Ore Ry fly Nay con I 1946 6 I 91 I 90 I I. I OS L con 46 I BOND nOND AVERAGES Copyright Copyright 1932 Standard Statistics Co 20 20 20 60 GO lads RR s RR Tot Tot Wednesday Prey Pre day Week ago ago Month ago Year ago alO 2 yrs ago ago 1008 9 1116 3 yrs ago ago 1047 High 1932 1032 Low 1932 High 1931 1057 1015 Low Lw 1931 High 1930 1098 1014 1010 1019 Low 1930 1030 96 06 6 Ore Wash Ore Wah R It n B k N I 1961 h 10 I 82 82 82 12 Otis OU Steel Sterl Os 65 41 15 17 17 17 1 1 1 Am tan P 63 40 21 28 23 28 23 23 Iara 5 Js 50 SO 30 14 14 13 14 14 Pen P It Ic L 4 s 81 81 91 93 PlOt i ioa 93 03 93 Hr i Pen n H K n gold cold Gs S 36 13 oa 99 98 99 ao Go een en Ss s t 5 J 8 85 85 Pen R RR R It 58 s 64 5 1 70 79 71 7 79 79 9 do con 60 1 1041 OUi 10 ft Pen and R H K It 40 3 70 D 1 56 53 Sat 57 ft 57 Co 67 19 g 85 84 1 i 85 as Ph It fe Read Rend C A I 5 73 3 53 58 58 Phillips Pet 6 39 39 5 IH 18 i t 71 Pillsbury F Fl FI M 6 Os 43 43 2 10 10 Pure Oil 01 51 SOts 37 13 77 77 77 17 7 77 gen ren 4 4 is 14 I 82 82 82 82 82 U Rem Hem Hand S 47 2 46 43 15 i 45 Rep Ir Jr 1 it St stI 5 s 53 J 24 4 49 44 H 49 St L I. 1 I M IA A S 45 RAG dl dl 33 33 RG 1 1 35 3 35 3 35 I. I St L S F P 78 18 78 7 7 J 7 7 St LS SO A ASA 84 8 8 80 8 8 SA Ar t A Pa PasS Pas 3 1st 4 1943 4 53 53 2 53 gR Shell gRa a Un r 55 49 ww 4 1 17 81 81 80 gr gg lw Am 41 6 35 35 35 Sine Cr Oil 01 5 38 38 4 Skelly kel OH Oil 39 14 1 65 64 65 Vi I Sou ou Pac i-ac s I s 4 68 32 45 43 H 14 45 40 do ms 81 81 1 I 46 45 43 4 S 44 ii rio to 41 S 69 WW 26 45 43 3 H So 50 Pee Pac 45 40 s Ore Ln 1977 32 58 53 57 2 57 South R Ry con co Ss s 94 23 49 48 48 48 do doen gen en 43 4 56 25 18 16 4 18 5 St Oil 01 N J 1 deb 55 53 46 46 16 do N Y 40 51 2 23 96 Un Pee 6 61 9 86 t 86 g do gold 45 15 63 2 8 81 81 8 Unit Uni of Am OS 1942 4 4 91 97 97 Unit Drue Del 53 1 67 GLIS 66 gr Utah Lt Ul 6 Trac i 55 sS 44 1 63 62 gl Utah Pow 0 L s U. U 44 18 8 65 63 63 Util Pow 1947 l s 9 98 28 25 25 3 25 do Ss 55 59 ww 43 5 23 22 23 Vanadium Ss 41 H. H 3 44 4 43 H 44 Wabash rr 75 75 33 4 4 4 4 55 80 D 4 44 4 4 4 Warner Bros P 39 39 1 38 18 ISO's 18 1803 Warren Bros cv 65 41 4 37 37 37 31 Western El EI 55 U 44 10 99 99 99 99 West PRe Pac 1st 5 5 46 20 25 24 24 2403 Western Weter Un 55 51 I 1 53 53 53 do n It Eat t 4 S SO 50 5 53 S 58 58 do S E 60 I 1 53 53 53 FOREIGN FRION BONDS BONS Sales In 0 7 is 45 B B. B I 4 7 1 I 6 7 1 75 7 45 B 4 7 1 6 61 7 Argentine 57 A 21 1 42 42 2 A Arz Cs sf 59 Jun 38 43 4 43 Arc An 65 s 1961 Feb 3 8 42 41 4 42 Australia 5 55 88 75 73 25 5 Australia 4 is 40 s 56 68 66 71 7 il 71 7 Australia 43 3 32 89 83 89 Belgium 75 56 11 1 10 1104 Os 65 55 20 94 94 94 94 Berlin elaum city El 6 s 51 14 1 60 r 60 Berlin El EI 55 5 21 57 56 Bolivia CHY 8 85 47 4 3 i 1 3 Bolivia 75 58 i 15 3 34 31 Brazil 25 41 28 6 17 1 16 6 16 Brazil rul 2657 2657 12 16 1 15 1510 54 16 10 Brazil rul 6 Is 60 S 27 57 24 15 1504 1 15 1504 British rul 5 s 37 36 1050 1 Bulgaria 1 s 63 3 2104 21 21 21 2104 Canada 45 60 1 87 86 87 Chill MIg Bk 6 s 61 12 13 1 12 1 12 12 Chili hit hi 42 2 Bk 41 41 1 54 S 5 6 i i Chill Os 65 60 25 5 4 40 4 41 4 Chili 61 Jan Jan 21 21 4 4 4 4 Colon Bk Is S 46 6 26 25 25 Copenhagen g h f 5 52 g 5 g 68 I Denmark Hs 62 7 1 71 7 Aft rt W V Deu Deutsche che Bk Os 6 3 83 83 83 El Po Pow Ocr 6 s 50 8 57 5 57 Estonia Rep Is 67 21 45 45 45 Fiat at Is 46 18 94 93 94 Finland 58 1 57 57 French ench 41 4 10 French ench 49 11 1 Ocr C Ag Bk Cs 60 Oct t 33 54 do ro CL Loan nB 58 31 a 42 Ocr er GoY Gov 5 6 65 49 58 8 56 57 I Ier Get er Rep Is Int 49 29 78 76 77 2705 Ocr er Gen El Os 48 23 45 U 44 U 44 Ital Pub Util is 52 S 89 89 Italy 1951 93 Japan 54 59 59 Japan Ss 65 57 49 48 48 Kreuger T 55 59 30 10 10 10 Mex sO Ss asat 45 8 3 2 3 Melt 10 gid as am 45 6 2 lIlIan City 52 41 85 85 New So Vales Ss 57 28 I 1134 12 Norway 65 44 3 84 1 P 5 0 Ltd 58 1 1 40 Panama 53 S 98 98 Peru 1st 60 60 28 4 3 3 Poland Os 50 3 58 Prussia 52 28 55 53 55 Prussia 51 43 55 55 Os 47 19 81 82 Rhine V 53 ww 27 57 57 Rio Se Jan 53 19 5 1 S Rio Or do Sul 46 3 Iol Rome 52 6 i Rotterdam 6 64 3 Royal Dutch Is 45 Ii 88 4 88 Sao Paulo St 40 17 52 51 51 Sax Pub Wits 43 13 63 i 63 do 51 33 53 57 58 Serbs s Ct-s 62 8 1804 18 18 Sweden 54 10 96 SwIss 46 1040 El Pow Is 55 7 50 50 50 5 Tokio City 61 5 44 44 44 Tokio El Lt 65 53 32 35 34 Un is 6 51 A 52 56 Uruguay Os 60 24 5 23 33 Vienna City Cs 52 1 56 56 Total sales Wednesday pre pre- day week ago year ago two years ago January 1 to dat-c. dat same year aco same two years ago |