Show New Nev York Bond Market Transactions I YORK 0 Nov 14 Following AP-Following a are 11 Mondays Monday's nE r high low and closing prices s sa of bonds on the New York stock exchange exchange- and the total sales ot of each ech bond U. U 8 3 GOVERNMENT BONDS and Thirty Seconds 1 Sales rC in 1000 ISles 1 High Hith I Low Lw I 1 Close Liberty 3 s 32 32 14 1 13 do 1st 4 a 47 32 4 32 23 1024 1021 1011 l 1021 do 38 38 33 83 1036 1033 1036 do reg 5 5 1032 1032 1032 I Treasury do rI 54 44 J a. a 47 1 g 1078 81 do 3 56 46 1022 do 3 s 43 40 Jun 31 do Mar 7 00 l do 49 46 tg 9 95 Ig gg jg Ig do 35 CORPORATION BONDS ISale Sales In 1000 Low Lw 58 51 50 1 24 JS 1674 1 16 lAi fun k For P 2030 27 38 36 36 Am I 1 U 0 Chem Sl 4 49 2 16 31 76 ab Am Metal 5 34 3 10 so sg 69 s Am Smelt 5 47 41 2 Sg 89 6 88 88 19 Api Am Sug BUi Helm Ss 37 5 88 1 Am T T 5 51 1 43 28 do Ss 65 24 lOlS 5 1033 lOl do s 43 I 39 39 10 os lOG Am W IV W 5 Elec Ss 34 I 1 90 Arm Del 5 5 43 27 7 75 74 A T S P sen Is 93 33 92 7 Ao do adi J 1 95 54 82 82 A 0 o LIne 1st 45 52 2 5 73 18 78 8 t 12 0 All deb 5 37 I o 4 1013 B 0 ne Os 95 11 52 51 do tic dels Ss 95 14 45 45 45 1 do eve 60 96 33 32 B fi Tel 1 Pa C 60 4 I I 1 1013 Calif Cau Pack Ss 38 40 5 68 68 63 Can Nat L R 57 28 27 18 6 87 do Sr 69 July I s. s Ia 1 i Can Pac 4 44 l EO 60 2 12 12 77 1614 5 16 6 do del 4 peep 38 cc op Pc 1st t J Is i 49 9 1 82 g r 4 5 s I 48 I 1 39 39 39 Chess Corp Ss 47 28 C 1 0 cen SS 1 92 3 66 gl 96 66 C 31 2 25 2 24 2 do Sl 55 2000 Js 3 5 84 4 14 13 C CT T fits Ue A S E B 5 a 60 4 SOY 50 50 60 50 l Chile l Cop tL Si 47 1 15 39 39 39 n g n ng 6 51 50 55 g os g 1 14 82 82 Pow Ss 52 2 Ig 3 Ig Ig Crown Cork S 6 47 4 90 80 2014 89 Crown wm IVill 6 6 51 1 3 62 61 r 19 62 D 0 R G 0 con 45 36 35 10 40 6 11 40 40 D R 0 tV eon 5 55 8 1934 i Ed c 61 D 1 11 A 97 Dod VI e Bros J. J h Cs 40 Af 12 83 88 33 88 u o 13 JS u SO o OA do rt Imp 75 63 31 30 30 Gen Baking 5 S 40 0 I I 1 92 9 99 99 len Gen Mot APt 65 ls 37 1 P Oen meat Equip 65 40 2 3 31 3 31 3 Goodrich D B P F 6 63 5 s 47 4 6 80 6 80 T R It 5 58 57 4 18 8 76 16 G 16 81 G Gt Nor Ry Is 36 A 57 68 66 16 66 do 17 E 1 60 50 2 50 O 50 Bud lud k Man Inc I 1957 1957 8 8 53 51 52 Hum Oil 01 R It 37 29 10 1023 Ill Cen 66 25 O 40 39 39 31 5 63 A 19 4 45 45 45 m Ill Steel deb 4 s 40 2 4 1003 Inland St Bt s 81 61 B I 1 80 80 80 InS Int Cement 48 2 64 64 64 6 Tnt Int Hydro Elec 65 6 U 44 12 45 8 42 mt Int Pap 6 53 4 s n 47 A 10 45 46 2 42 42 tnt Int T ic T 39 31 61 44 UI 43 42 U 44 do deb Ss 51 55 33 40 38 33 39 Kans Gas Ga I S E 4 h 4 a 80 2 2893 89 88 88 Lac Gs Gas 5 53 53 15 1566 66 65 65 M 1 Cs Ca 51 4 Loews Loew's Lewa Inc Ine 41 f 6 85 4 Manati m Sue 1 42 sta S 4 4 4 s A IR Rob 50 9 g 4 40 I 4 40 lf Midvale alC St cv 55 36 1 95 9 95 Tex M-IC-Tex Tt ad 5 67 2 35 35 34 34 3 Mo Poe S 5 s 4 49 63 53 15 1 24 14 do 5 77 P F. F 24 2914 8 2834 1 28 1 do sen ien 4 os s 75 51 lS 18 15 1535 do 1st 55 81 8 1 17 7 29 2934 29 1 29 1 Mont Pow rf rIg 5 43 A 1 81 81 81 Nat Steel 56 51 14 1 79 78 91 N NY Y C rZ rt ip In-ip Sc I 2013 24 2 53 52 1 52 4 N Y V C H R It 5 43 2013 A 24 4 48 48 41 47 I 47 47 do deb 4 34 7 0 I 60 do 2013 01 11 1 48 8 47 N Y Oh St L Nl 1974 A t. t 23 20 N Y Edis rig s 6 5 1 41 ol Il 4 N Y Steam Ss 47 1 N Y Tel I sen 39 l 10 tg tg 1033 tg Nor Am Co Ss 61 4 85 83 85 85 Nor Am A Ed 5 s 63 1 84 84 IH 4 Nor Pac 65 2047 B I 79 78 79 do pr Ir lien len 4 45 97 17 5 82 82 82 4 N Nor te Pow Ss 1041 A s 2 1011 Ore 80 Line n rId 6 I 1102 d d Wash Ore R It ts N Ore Wah I I 45 1961 81 81 Otis Stet f 65 41 I 35 gp 31 n 31 n Pan Pac Gas Ga Elec Eee 55 42 8 I do rig I 55 62 52 2 lOSs 1053 1051 Pan Pan-Am P 1940 2 37 Para 5 s 50 24 14 25 24 25 I Pathe Ex 7 s 's 37 4 70 0 Penn P 3 Lt L WIS Sl 81 1 i 91 91 91 Penn R It R H gold e s 1936 11 1100 19 99 do en 55 68 s 1 87 87 do Bs 8 64 81 I 80 s do o s 63 I 6 81 8 1181 80 19 9 I 79 do 4 s 4 s 10 0 D II lii 66 16 I 6 ss' ss t 65 esy Ph Phila I a Co 5 67 6 7 1 85 a u 84 Phil Phi Read C r I s BOND nOND AVERAGES Copyright 1932 Standard Statistics Statis Statis- 5 tics Co 20 20 20 60 Ind md Rails Rall UtI Total Monda Monday Prey Prevo day day Week ago Month ago Year ago aco 86 84 0 2 years ago 1049 1019 3 years ago ngo 1025 High 1932 1032 1932 82 Low Lw 1932 High 1931 1931 90 4 1015 Low Lw 1931 62 3 High 1930 99 1098 1014 1019 Low 1930 1949 5 o 50 5 Philippine Ry By 45 37 I 1 22 23 22 32 22 Phillips hillips Pet S 5 51 s 1 39 B 8 74 14 7 13 P C C A St Bt 4 s 77 5 75 75 25 Read Ken sen 41 S 97 91 A An A. A 5 6 83 5 83 81 83 Rem n Rand 53 4 s 47 47 6 5 54 6 54 IU 64 Rep lep I S 54 53 63 4 45 45 4 Richfield Oil 01 65 l 44 4 5 4 n 33 33 45 St at L I 1 M S 8 R G div 33 4 I I 13 4 48 8 St L S P F 4 s 78 28 8 4 10 10 10 do 48 50 O A AShell A. A 11 1 1 4 1 ilS il'S 11 Shell Ull Un 55 49 ww 20 85 82 82 Sine Cr Oil S 38 8 24 19 19 Ig Sine Pipe Line Lino Ss s 42 42 3 Ion SkelbO 11 il 1 3 39 1 67 1 67 67 1 Sou Su PIC s 63 6 23 51 50 51 I do 81 39 51 50 50 do g 4 69 09 ww ww U 15 61 t 50 g 51 do 4 Ore Ln 77 71 3 65 GS 66 6 t South louth Ry fly con s M 94 94 1 64 64 do gen cen 45 66 60 21 2614 I 25 2 Std SId Oil 01 r N J deb 5 Ss 45 46 24 1063 1041 1044 Std Oil 01 N Y 4 51 51 51 1 6 96 OS 95 Un Oil 01 Cal 65 42 2 do s 35 C CUn 2 98 98 i 98 18 98 Un Pac sold gold 4 68 18 2 I 1 77 7 77 7 27 7 Unit Drue Drug Del De 5 Ss 53 53 33 52 51 51 51 Utah L T S 44 44 6 62 62 m 41 g f 3 Utah P A L l' l 44 2 70 69 69 P L I. 5 47 41 4 3 34 33 34 do 5 59 ww 26 21 32 31 31 Vanadium 5 51 i S 51 50 O an s VI 39 g 2 24 1 23 gg 23 g Warren Bros cv 41 41 1 40 40 40 West Elec 4 4 4 16 West Pac 1st Bs 65 46 46 10 34 34 West Un 55 51 3 59 Il do R 15 Est Eel Et 4 s 50 6 63 13 63 63 6 do t n. n 2 60 60 g 60 FOREIGN BONDS Sales in 1000 1001 Antioquia log I Is 45 B. B 1 8 8 Are 57 A 1 4 49 47 4 t do Gs Cs sf 59 Jun 2 48 48 48 do Cs ls 1961 s Feb B 6 48 48 Australia 5 55 35 3 35 71 l. 76 76 16 26 6 do 56 2 21 11 11 71 Austria rl gid s 43 3 2 n 92 92 92 Is 55 5 2 10 do o 55 20 97 96 97 Be Ber Beo City El 6 ssi 51 19 15 g 60 b 6 49 49 49 Br Brazil lr 55 41 1 4 21 21 n 21 do 65 57 36 57 21 S 8 IH 1734 1714 11 1 1714 do 6 s 57 2757 9 17 1 11 17 1 British 51 5 S 37 52 Bulgaria 7 71 68 I 25 25 25 Canada 45 0 1 60 37 3 87 86 87 81 Chile Bk 6 s 81 4 13 13 1 13 1 Is 4 42 41 8 ol 74 1 r rdo 1 do 61 Jan 3 31 I 7 71 1 Colon Colom Mis te Bk Is I 46 46 9 9 2114 21 21 21 D Denmark 4 s 82 62 5 St 7 73 s 's 5 15 5 El Pow II 52 GH Gee G s 5 0 52 1 62 Finland 5 51 58 5 2 13 G 63 j G i French 7 s 41 2 12 Fench do Is 49 4 Ut Ger C A Ag Bk Os 60 50 Oct 28 50 49 Ocr Ger C Ai Ag tn n 58 4 44 43 43 Ocr Oer InU 6 s 's 65 51 i 01 Us Ger 49 81 8 1214 2 1044 0 1134 14 GerGen 6 IS 16 35 Italy Is 15 51 13 1 97 98 Japan 6 s 5 54 26 25 64 63 64 6 do 65 2 24 51 51 51 K Kreuger e T 5 59 5 U 1414 14 Milan Mian City CUy G 6 s 52 14 1 83 8 82 83 New Sou Wales Vales 55 57 1 i 1434 14 14 Norway Ss 44 04 4 83 81 85 Orlen Dev Ld S I 58 6 47 46 06 Panama 63 53 4 2 9 99 r U 99 Peru 1st Ss ls 60 10 2 5 5 5 2 Poland s 8 a 50 14 1 U 61 61 61 51 Prussia Prusia 61 4 61 51 6 41 i 46 RhIne West Sa 55 ww 10 49 49 49 RIo de Jan S 6 s 53 53 49 8 8 8 Rome 52 22 21 86 8 85 m 85 Salvador 85 48 S 5 60 60 60 SRO Paulo s s 's 40 7 57 57 57 sn Sax pu Pub 5 Is l 45 I 1 do 51 49 49 49 Serbs Ss 62 2 22 2274 22 Sweden Sveden 51 S 54 5 I S 8 96 Swiss SwI 5 15 6 4 I 10 l Pow s 's s 's S 1 13 Tokio City 5 61 14 1 45 44 45 El EI wt 6 61 53 12 36 S SetS 5 1 35 Un St 51 A 10 39 39 Uruguay Si 60 6 S 5 34 3 33 34 Vienna City 65 52 55 51 10 AO AOda da day Total sales Monday week e a ago 2 V year BIO ago two years eal ago ao January 1 to date dae same year ago ao same ame two rears ears ago alo U 92 I 00 |