Show I New York Stock Exchange Quotations I NEW YORK Nov Noy 14 1 CAP AP AP Folio wins Is I a alist a list NE of Mondays Monday's transactions on the JaL New York stock alock exchanges STOCKS STOK Sales Salt In Hundreds Hundred I I I Net G Low Lw Clone Che Adams Express 5 6 6 64 6 64 Adam Air Redu 11 6 59 51 57 6 1 Alaska Alasko Jun JUI C l 11 1 1 i 11 ii i 18 1 1 1 s sAl Al Ss Dye 86 81 9 21 Dr Ch AllIsCh Mfg 7 1 9 s 9 1 Am Ani Meet Med Sue Suc I 1 2 2 2 A Am can SUI 57 54 5 55 55 3 2 Am Car Cu Ss 2 0 4 8 81 8 a Am Ani St Sr For Pow Pow 9 8 84 i 8 84 Am Am Internal 57 37 8 8 8 8 14 Am Loco 8 8 19 8 1 14 1314 4 Am Mach h 3 Am t Metal 4 t 5 g gA A Am Pow Lt Li 5 52 10 9 do 16 PI of PIm I Ag 3 35 3 35 7 m Had Rad San SanAm 59 5 8 81 7 1 Am Roll Mills 23 1 It 1 11 1 Am Smelt Rol MI StR R 18 l 17 l 16 1 16 1 Am Ant SI ze lIR Jg 3 74 f. f 7 S 7 Am dIm Ref 2 26 25 26 25 28 25 Am Tel fc k Re T l. l I. I 10 21 Am A Tab Tob Te 3 3 12 68 6 es 1 1 do B BAm B. B 12 l 6 68 63 2 31 Am Woolen 3 G 6 6 6 J do Wolen pf pt 8 27 21 21 1 Am Zinc L S. S 2 1 4 4 4 f Anaconda I I 4 11 1 10 S 5 Armour ol ot Del pf 2 40 40 40 2 do III A Ado De 4 1 1 1 1 co do doB B n I 21 1 1 11 14 do dopf pf pr I 7 1 9 94 9 I Atch T S F l 46 43 44 r 1 1 All fn 29 g t 16 Auburn Aubur Auto 48 45 5 45 2 Aviation Corp Corp 7 8 6 64 t Baldwin Loco 8 I 74 6 65 pf pt 0 20 1 j 20 Ol 20 20 lt Bait Ban A k Ohio 30 20 13 1 12 12 12 11 1 11 do pf pt 1 1 14 1 1 Ki 14 1 Beatrice Betrice Cr Cr I 8 13 13 13 1 BendIx 73 3 11 1 10 10 14 Dest Ss Co 8 6 13 11 12 13 1 4 Bethlehem au 28 8 29 19 18 18 1 do pf pI 4 31 0 John Bohri Alum 10 23 12 1 13 12 Bh Borden Borden 3 27 2714 26 26 25 Belies J Mfg 10 s 54 24 g. g t t t Erle Bucyrus-Erle 4 4 35 4 12 2 2 2 2 Watch Watch J 1 2 2 2 2 4 Burns Burs Bros A A. A I 1 1 B 1 1 2 1 Burr Add Mach 3 g 9 0 9 Byers Bren Co 29 16 16 16 1 Call Calif Packing c 2 12 12 11 12 1 12 g Callahan Ld Z-Ld Z d i I 4 calumet k lode Hecla 3 4 4 4 4 Canada D 0 O Ale S 9 11 ll 11 11 11 1 I 1 Canadian Pac Pac 51 14 13 1 33 J Cue Cane J I 1 46 42 43 4 3 Caterpillar Tract 15 1 9 II 8 3 8 Cerro de Pasco 21 9 0 9 9 94 I Ches k Ohio Ohio 25 2314 2 4 1 11 Ches Corp 13 13 16 1 25 1 i Chi N W 22 7 6 5 6 4 Chi Great West 3 3 3 31 3 4 Chi M St P Ss P 1 2 2 l 2 I do pf pt 3 3 3 3 3 t 1 4 Chi CM Tool Too j 3 4 44 4 s 4 Chrysler Chusler 17 1 16 l i lS 16 41 Coa Cola Coca Cola 80 0 I 90 0 84 8 84 S 61 61 Palm Colgate 8 H H H V t Cola Colo Fuel A Ss Iron 8 8 8 84 g Columbia i O 0 f g El 9 OS 1 1441 Ii 14 1 14 Comi Credit 5 6 I 6 6 I. I Solvents 75 1 1114 10 10 a gg Sou 75 3 3 3 a aCon Na um-N um 2 s J D 9 Con Clear cigar 1 8 6 e 6 6 i Con ConGas Gas GasCon 92 eo 8 59 59 59 1 Con Oil 01 6 64 6 G 6 Cont Dak B B. B 4 4 4 Cont Can 42 31 36 31 Cont CoIlS Motors 3 3 2 2 2 4 Coat Cont Oil Del 28 7 6 A ACorn gg Corn Products 35 g 54 5 53 s 54 4 Cot Coty ts' ts 15 4 o 44 4 Crown Cork 36 35 20 19 11 20 H Crucible Steel Steel 4 12 of 11 1 11 h Cudahy Packing I 1 28 28 28 Curtis Publish 3 13 1 13 1 13 1 Curts 20 2 2 2 24 4 do doA A ADel I 3 ft 3 34 34 I IDe t Del De Hudson Hudon I 6 I 66 61 62 62 8 2 t Dome Mines 10 11 1 1114 11 1 I 4 Drug Inc Ine 53 31 37 37 I Du Pont de N 53 38 1 37 1 H. H Eastman Eatman Kod Kod 31 54 5 63 53 53 1 Al AI Auto L I Aut-I 81 20 11 19 1 El Et Pow Si Lt Lt 41 9 8 8 S- S i do 56 Pfd old 6 25 25 25 do pfd 1 28 27 21 27 B. B Erie P. P P R l 4 6 t 6 Eie risk Fisk Rubber 10 Foster Wh Wheel el 7 10 10 94 I. I g a. 6 1 H Fox Film A A. A 9 3 3 3 3 Freeport Tex 28 26 21 27 21 V Gen den Am Tank 26 1 17 11 17 4 B. B Gm Oen Asphalt 7 at 1 i SJ l i uen uca Elec ElcO 11 JP 28 16 3 1 do sot 11 lG l- l G Urn Gen Foods ls' ls I c 46 n 27 n n Gen O 0 As k El A. A A. A 3 1 14 IV 4 IV Gen Mills Mis 3 43 43 43 Cm Gen Mot 45 15 IH U U 1 4 Gillette 25 l 18 1 17 1 54 r Bros Bros 3 2 t 2 2 Glidden Co Co 4 6 61 Gl 64 6 Gold oust Dust 7 7 16 11 16 Goodrich Goodrich 26 6 51 IV 8 5 Goodyear T 8 R Rdo 8 88 82 1 17 I 1 Ido do 1st ht Pfd fd 3 48 47 oB 47 1 1 Goth Silk H H 14 1 2 22 20 20 20 2 Pals Graham Paige Graham 8 2 21 2 v. v g Granby r Con M 11 7 1 28 64 J 6 Grant W T 1 I 20 2 20 20 Gt a No Ir Ic vO Ore ci cU 1 8 8 Gt GiNo NoRy Ry pfd 1 18 1 13 1 12 1 12 1 Gt at West Ys Bug Sug c. c 7 7 7 Grun un 1 7 Hi 14 1 1 7 n Howe Sound 7 1 9 I 8 9 t. t Hudson Mot 13 23 1 6 6 6 4 lu Hupp p Mot Mat e 6 I 3 3 1 3 3 1 SI 4 Illinois Cent Cent 30 16 15 15 H 1 Ray 1 J 29 21 29 29 29 lager Inger Rand Band 5 31 1 H. H Int SnIDer Bus Mach 12 97 07 95 9 95 3 Int Tnt Cement Cement 6 10 10 10 1 Int mt Harvest 25 23 23 23 i 1 tnt Int El A AInt 4 7 Int mt l rg Can z J 26 28 9 8 g g 83 I Int mt Salt 2 16 16 16 Int mt Shoe Sal I 1 26 26 2 Ia D. D VI Int lot Tel d Ss Tel Te 11 1 10 10 rl- rl Johns 75 15 5 2 25 24 24 2 1 11 Kayser D 12 25 10 r 8 4 9 1 14 Keley-Ha Keley Hay Wh 2 26 H 1 l. l 1 11 4 9 6 5 6 5 II I 51 12 12 1 I 12 1 h Kreul I Toll Ton 8 I. I I S Kroger Groo Gro i 16 IS 15 16 Lehman Lehme Corn Corn 2 44 44 4 44 4 j. j tier Lice k I My B B. B 25 21 82 12 61 60 50 l' l 14 Liquid Carb S' S l 1 IOA 15 H 1 Lew Loews Loew's 40 1 Lorillard P 34 14 1 13 1 l 1 1341 Louis Luis fe k Nash Nuh 1 24 23 23 1 Mack Trucks k 1 17 24 24 4 22 32 lj Macy Maci g kr R B. II H 6 H 40 U Magma Masma Co Cop 3 9 0 9 9 rl Math Alkali Alkali 1 11 16 1 18 V. V I May Dept S Sirs r 2 1 15 15 15 1 McIntyre por Pore 3 17 lp 1 1 1734 McKeesport T D 28 18 48 1 4 M e Si Rob 4 3 3 33 t do pfd pM da 2 H s i 8 8 1 Mengel 1 4 t 4 4 Miami Cop 2 1 2 2 4 4 4 CP Pet Pet 3 6 6 1 6 Mo T 14 7 e 61 7 Mo Pac 1 7 7 5 51 v- v 1 do pfd 6 6 8 8 84 8 Ward UJ U 14 13 13 IH Murray Murry Corp C I 7 4 H 44 H 4 t h Nash Nah Mot Mat v 32 15 14 1 14 1 1 I Nat Biscuit 2 22 40 U 40 1 Nat n cash R H A 5 n ii n t 11 ii 11 Nat Dairy Pr Pr 45 43 5 1914 19 li 19 10 19 14 Lad pfd A 20 t 1021 pfd B 2 20 84 8 80 BO 80 5 Nat P I L 1 8 16 15 Il 1414 11 sz Nat Sti I 3 32 2 24 2 22 2 22 1 Nev con n. n Cop p. p 8 U 6 6 f N NY Y Central lB 2 24 24 1 iH 1 N Y Investors Investor 1 1 1 4 1 J 1 li 1 N Y N H St H U 30 16 ley lOls 18 16 16 15 1 Noranda Mines 7 I 18 n 17 1 4 No Am 31 41 W 44 41 4 3 4 North Am 97 9 30 30 1 1 l North NorthAm Poe Pac PIC 31 17 Uns U 1 15 16 11 1 Ohio Oil 01 11 1 S 8 8 81 14 Otis 10 20 i l lt pr pfd pid i Ig 2 n 11 ns 15 Pac O Ss E 18 29 28 U 28 4 1 Pee Pac LIe 3 3 39 Ti 11 1 aPac T A T 20 83 8 83 H 8 83 i 4 Packard a l Mot i 19 g 3 3 3 t 4 t 44 4 t Param 62 4 3 3 4 Park Paric Utah 1 11 1 1 1 1 1 Vi V. Pathe 2 4 J. J do doA A 2 2 21 2 24 2 23 Patino Mm 2 7 I 6 6 05 Penney J C 26 23 23 23 Gt 4 Penn R R 37 31 1514 IS 15 11 Poop Oar Gas I L St C 2 76 6 76 6 76 4 42 2 Dodge Dodro DodiC 22 6 6 64 4 6 61 RC Ss I. I 7 I 5 51 5 I- I 4 Phillips Pet 11 26 20 6 5 6 4 6 4 pl Pills Flour 4 12 12 Y 12 12 12 4 34 Pressed t Car 1 2 2 2 Procter A Gam Oam S 5 31 31 31 Pub S c N J 7 J. J 11 50 o 43 2 1 Pullman 7 7 22 20 S 20 1 itt Pure Oil 1 44 4 4 4 1 Radio 01 13 i i 7 7 1 II I O I Kc th 13 IU 4 Reading Co 2 32 32 32 44 ll Real Silk 7 6 6 6 Rem Rm Rand Rand Blk 13 12 4 I 41 o Reo Mot 4 4 2 2 2 24 SU 23 8 7 I 7 Rn Rey Tob Tab B 34 3 30 30 30 I 4 l S 5 6 5 Royal Dutch I 3 19 S 19 19 s 4 Safeway SIrs 17 1 50 50 1 1 St San L-San F 5 1 15 1 do pfd 6 2 2 2 i Sears Sur Roth Rob 21 2114 20 20 1 11 Servel nd 15 2 2 2 2 4 1 Sharon SI H J I 4 4 44 4 f H 4 Shattuck FO 3 9 9 0 DI 1 4 Shell Shel Union 9 ell 64 6 I II 4 Simmons 11 Ij 1 84 8 8 8 1 I Skelly l on 2 34 3 3 Vacuum yv c 13 9 9 9 f 4 South Cal Ed Ec 4 26 t I. I 4 South Pac Pee 20 21 19 20 South R Ry 2 9 8 S 8 SOld Std Old Brands Brinda Brand 6 65 16 11 16 16 11 Std Bid O 0 11 0 f El 15 18 1 17 l' l 1734 1111 I 1 Std Old Oil 01 Cal 27 T 27 21 26 Vt 27 21 14 Std Oil 01 N J 1 In 33 32 32 32 Warn Stew 6 1 4 o I 44 4 41 4 Stone Ss I Web Web 8 10 10 1013 a j Studebaker 53 6 5 51 1 6 6 3 4 1 pfd ill 53 10 41 4 39 H si 1 Texas Corp Cor 1 16 15 Wh U unit rn sos c. is D 3 i I 3 S unit rn sos c. is D 3 i 3 S Tex Tex Tex Tex Pac 13 5 5 54 11 S s' s II 2 2 2 2 I 21 24 1 2 4 Tide Wat WIt As 3 44 4 4 4 s Dt Ax 8 4 3 3 3 lbS Rol B 1 61 l 16 1 I 16 1 Tan 38 5 I 5 6 Cont Tri Corp Corp 11 1 4 oS 4 4 43 1 4 Under Eli Under Under-El I 1 16 16 16 Un Carbide 79 9 25 24 25 1 Un Oil 01 Cal 3 11 1 11 11 4 Un Pac Pao 95 5 72 2 3 2 34 24 Unit Aircraft 82 28 26 2614 2611 1 Unit Uni CArbon 6 5 13 Ui 12 13 3 Unit Uni Cigar 24 I. I 4 J 4 I 4 Unit Corp 24 9 S h 9 4 do pfd 3 H 34 3 34 3 Ih Unit Uni Puit Fuit 21 25 24 24 I 1 UnIt Gu Gas 36 18 18 19 S. S 4 U S Gypsum J I 23 23 23 2314 U US S Indus Idus Alco Aleo 18 31 29 29 2914 1 11 S Pipe 32 12 11 1 14 g g K 15 li 11 U S Rubber te 10 6 6 6 4 U S Smelt k R R. R S 1534 15 14 u S a Steel Stee 39 39 37 38 1 n do pfd old 9 9 18 8 78 8 1 18 5 44 41 4 4 VanadIum 41 1534 14 IH H.- H. Walworth 2 2 2 2 Wad Ilak Bak A A. A 1 3 3 31 3 3 4 4 Warner 46 24 21 2 2 21 s 14 West Dairy B 2 Hi I 1 l' l West Vest Dary Un Tt 98 9 35 32 32 12 Air 6 1 1314 23 13 13 li 1 West E B I M. M 10 31 29 29 30 3 1 Westvaco Chi ChI 2 7 71 7 7 4 White Mot 3 23 2 3 2314 1 WIte White Bk Rl 3 M SP 2 15 ISh 15 1514 i. i 1 16 2 23 2 21 24 Woolworth 41 39 38 38 4 Worth P k M. M 3 17 16 16 I 1 Yell T A C 6 4 44 1 41 l 14 sales Total sales I Monday shares previous day dA week ago rear nar aso two years year aco January 1 to date year ear ago two years year ago |