Show V V NEW YORK K BOND r MARKET Ett I yo HOND D US UrK S Copyright 1930 loo Standard Co 10 10 10 0 md Ind n Rails UtU Total Today 1030 1010 1001 day 3 1080 1010 1005 1000 1075 1002 1005 Month ago 1002 1003 1001 Year ago 0 13 1013 IS Two y ago o. o 1045 n. n 3 Three t rz n ago aco Wkly kly av a. a 7 1071 U. U UCh 1130 If 1051 1008 1003 1001 Low 1230 lOhS II High U 1212 3 Jn 33 l. l Low 11 un 3 NEW YORK u. tu 1 Art low Fo IJ are Saturdays 11 high IT Sow low anti ant closing ot bonds bond on the V e Yo k lc stock and the total males ot at each ch bond u s. s l BONDS nOND In dollAr and lain Olalea In 1 High I Low Lov I Close Cion CionI I Liberty 34 3 do lit 1st 4 al S 1104 1024 1031 do H I S 5 TreAsury 4 3 IU O I do 6 1011 J. J CORPORATION nON US' US 1 Low I P 1 I I 5 5 53 3 IG 6 Ie 16 br Ab straus straus' Ii 43 4 Allegheny ii 51 44 H. H 1 22 6 12 do rill Sa 42 I t 2 Ui 12 I do 5 h 60 1 5 25 2 6 95 A AllIs Sa h 37 7 3 tO 10 10 10 An Am Pow I 18 SS II 22 Ant Am l. l Cyan Si 51 42 1 22 99 29 Am 10 Chem Chein 6 Ss i. i I 1061 tOS An Am ti h e U 42 I 6 97 27 H. H 27 7 Am Nat Gas Ii Ga 4 4 17 76 7 77 n Am Smelting Si h 47 1 10 Am Am Sugar u ar Reth 37 2 10 m Am T T 11 U 42 1 18 1 10 do 10 col coi 6 lis 46 8 5 do It aC Si 51 60 16 10 1 S do C 4 1 11 Ii 11 UI IGO do Ga 65 7 m Am Type 6 lis I 1 Am W I. I E is lOG I AnI Ang Chit Nitrate Ta I 1 26 14 th 16 utA Ann Arbor h 95 5 3 53 3 83 53 13 3 Del li 16 15 5 S1 g do do real eat elt 4 1 39 IG 15 23 13 23 21 A T TS S. S F c 4 4 6 18 IS 11 do gen 45 55 ii 11 ll 7 97 j Hi Hido tb do 1 S CA C. div 8 38 10 tJ MI Dan d b 45 U 42 4 li 62 Ii S 5 4 Loco s lis 40 4 I 7 tT Dalt I. I 0 63 25 3 1 do do rr Sie Ii 35 S Ii do 5 h D 1 2 4 do l ct 4 1 33 3 I i ido do 4 I 20 3 31 lOt lOt do gold Kold h 42 U. U 6 5 IS 26 S 25 Ii 96 do h i 7 G 26 t 96 Hi do 6 h SW 5 dl 60 20 3 1105 Bell T ra Pa 1st Ga 51 C CliO 6 10 10 Deth uc n Steel el rig a. a iiI 01 4 t 1 lilt 10 IUt I Deth uc n Steel el rig a. a iiI 01 4 t 1 lilt 10 IUt Boston DOlton 5 h. h 6 do 5 iii 65 i. i 7 1100 93 Man IAn Trans 65 51 10 92 28 lH 99 U Gas Gu 5 60 3 But R It I. I r P con 4 I 1 94 II 36 94 Dush Duh en cu So 55 2 o 09 J 91 92 91 do s lis CO I 1103 3 1 Maine fill 6 I 30 QI 11 Cal Poet Pet 5 h 31 10 1100 I CIL 57 21 99 JI 92 99 do 4 68 S 99 92 91 do do So hU 69 JUly 2 lot do a 55 I 59 Oct Oct 1 10 6 Can Northern at ar Is 7 I 1 11 11 ill Can Pacific La 44 2 10 Can Gan Pacific 4 1 46 1 1004 1004 do deb h Us 1 U 89 I 61 Canada h Ba Ii 62 I 1 10 Cent ot oC Ga Ca s C Ii 50 15 Cent New Eng nl U 61 6 5 U 66 65 G SG 6 Cent Pac PM 1st 4 1 15 6 ri 95 95 5 i do S Lis Lh 64 4 1 14 94 94 4 It 24 Cent RR BR ot NJ 6 S 51 27 1 11 11 11 1 cd 61 1 48 6 47 47 ng 47 Chesapeake Corp iii 51 6 5 i Chu Ches O 0 COns 30 1 1105 i i. i do gen en 4 a I II 21 10 do rf 41 A A. 93 1 1100 1004 do do rig all B 95 31 Chi Chi E B Ill 11 fiB 6 51 51 1 61 61 61 61 62 C Chi hi Gt Western b Ii 53 16 12 1 13 73 ChI Cht I L I. let hl Ss h U 6 I 10 1112 I IC C M St P P 51 15 Ii U 64 U Udo 4 do 5 iii 1000 OO 1 12 51 50 60 60 50 COiL Chi N. N Wc t I 1100 1001 Chicago n fly 5 h 17 11 I 1 at 11 81 11 at S1 C C R It I 1 P P. 4 a U 2 40 98 28 17 97 17 4 60 I 91 22 II 95 II do 34 43 4 92 J 31 Chi W v 2nd fa 6 61 10 13 I 12 21 Childs Co 4 10 0 10 89 51 Chile Copper Iia ba 47 47 Ii 6 37 17 7 27 Cinn 0 68 7 11 II 91 II 91 rf 4 E 71 Clevo S L 4 l 61 61 3 10 Ill Cleve Un Term Ss h 73 Ii 5 10 do Hil C 77 71 2 10 10 Colon olon Oil 6 lis 38 6 5 n 62 62 II 62 Cob Colo F. F I 1 gen Jen Sc 51 43 1 98 8 IS 35 I 92 Cob Colo 8 S. S rl 4 2 35 6 do 4 l 20 10 A A. A 57 19 S 32 JI 39 Col G 5 Si 6 May Ma 10 10 I 10 U 12 Columb 4 l I U 96 95 95 t. t Comme Credit lis s 34 2 oni om Thy Inv Tr T. Ss 48 45 1 29 19 h I 93 do Ii as 49 3 It 34 94 liS lf Con Gu Cae NY 6 5 45 IIi 16 10 Crown Zeller 6 Cia 40 40 17 18 37 98 32 Cub Am SUg cot col Is s I I 93 J 31 93 Fruit 40 4 10 4 10 H lot Del k 53 51 36 2 D n. n G eon On 4 h 36 5 16 11 06 Ii 26 IiD D R It G W IV rf Sc 51 1 31 91 91 net Det Ed Gs B t 6 ilo clo col h 3 33 3 11 10 1 Dodge Dooge Droll Bros h. h 16 15 It 34 It 94 H 94 E C Cuba Sue Sug 7 37 1 63 U 53 63 lIne rill Si 67 61 4 24 t 91 J 92 do Ss h 7 76 1 lI 92 J 91 9 23 tb do n gen lien 4 45 96 95 1 1 82 51 Sti I 2 Erie pa b S1 51 I Francisco SU Sugar Lr H l 1 SO 80 80 10 80 I- I t li h. h La S Gen Cable 6 51 s 47 II 1311 37 37 17 37 Gen Accept 63 lis 7 1103 10 Gen Pel lis 40 I 10 10 Gen SteeL Stul Cut Cast 38 10 Gen Theatre Jq Ss h II 9 3 3 2 9 On Oa Car 1 Nor Xo Ss 34 2 99 I 99 19 03 Goodrich IJ B I F 6 I 1 Good ar T. T cR lis 67 17 92 3 93 93 Gd 04 JUp It Ind 2nd Hh 3 Gd Tk TIc Ry fly Can 41 40 1 cIt at North orth R Ry ill 75 A 36 Ii 5 1114 do K gen 73 S 8 do rca Ken 4 a 76 D 4 I 99 98 9 liP Io 10 4 4 21 77 I E. E 62 52 13 99 33 do lii ht rf 4 Si 61 I 1100 tOO Hudson Coal h 63 A 6 62 1 65 Ii 67 a 65 Hud It rj liA La A A. I 1 do Inc Ine 68 liT 1 S p 11 1 J k R It Ii I 11 1110 10 10 61 37 2 Ill Cent e col I tr 4 63 5 Ig 0 Ig 90 Ig 20 o rh hA I 1 10 1115 md Gs U 41 3 H 76 75 75 Met Iet 4 I 1 94 11 9 9 tat Int Rap flap Tr rl rf 2 1 U 66 65 lo do rt rh La iii sta 65 6 10 66 a U 66 mt Int GI Ct X N bt 1st h 5 51 1 10 tnt Else Ga 6 91 93 j Ini rh Se fal 47 1 10 I t I g I r rInt mt Int TT Tr f 13 I 12 1011 do de 4 52 i 91 21 U b 5 55 16 17 11 3 1 r. r 2774 K KG C. C JOt Ft Id 1 h Iii 36 I 1 91 K C Southern Si h ID 1011 I K G C ht h 60 I 9 1 93 1111 93 t LS 15 B Ia b 31 Cs GI 54 1 13 13 62 2 a 3 Ith V NY 40 15 leh V 1 10 10 10 long Dok 1 I 8 Lon Long 11 4 U 42 3 S 33 23 I 03 Lorillard 1 Co 37 I 1 95 95 do SI Sc 5 iii 11 5 29 81 8 13 rt rf 4 2003 00 45 1011 10 u 45 40 IG 97 1712 96 16 26 Manati U 42 1 41 U Mar Ian R It So o Ln In 4 13 1 75 73 E 72 nt Ilk 1 10 II do Sa s 43 7 35 5 IS 95 h 6 69 I S 5 S 82 II 12 U Met Jd us' us 6 GS 4 1001 Mich Cent 4 2 73 72 I 1 M 31 mT ht 1st G U 15 10 10 1014 do a 31 4 1004 1001 M St t 1 n 43 1 OSS OS'S IS' IS II'S pt pr In hAS I 1103 do pi s 71 7 D 16 15 I 92 I 93 93 91 Ito o Pac ct cr 5 i U 1 1108 1511 1011 to 10 56 77 47 Jo 3 IIII lIn IO do is I i 5 P 1014 lo Ia 4 75 64 54 71 71 73 31 Mon on Pow ro Sa I U D' D 6 I 1 lP JW Mon Tr Sc S. Ii 55 A S 6 91 lJ II 31 31 Mor 30 k Es x O 56 16 16 10 1111 1111 10 do 5 55 30 1014 Nat Dairy ra U 41 73 JI 33 11 It Ity 41 4 il io 11 5 Ii 2 36 1 A 8 90 90 90 20 if 54 3 13 rISs 2013 1 lOA do do 20 01 12 31 O do 3 31 1 1 97 97 97 d do 4 32 II Ii 1 95 1 15 fIo rf lr 37 17 31 1 Si 84 U 24 I II Y Ci 81 L 1 6 h 31 I 6 t 01 a ado do fI ftc 3 31 IC do 8 C 71 I 35 93 9 93 N y rg GU 3 JU ct Cl is 4 n 1 1071 J evl 1 0 41 3 r 4 67 3 95 95 V 95 I Ido do jeb 4 4 SG 56 3 U 5 25 JI 5 do deb dab h 57 51 1 73 7 79 7 11 lit ht rf 1 CUi U 43 41 N Y V Ry ny Inc Ii Gs U. U 25 6 5 Ii 5 t 3 N Y V Tel e Ii 6 ul 1107 In 1 Iu gen II 1 tOI 01 iOU ou 5 ill A U II 1 1 U 51 I 51 eU 51 V 9 do co con fa 4 SIC 16 3 97 16 n l Nor Ed Sa U 63 13 11 10 I d do 8 63 ICh C 21 N Oh ft 65 A i 47 2 g lg lOS 10 gg Nor lit C. B 4 lU IU do 4 1 1101 do I 1 54 OI 4 U Udo do lun aen Is 2047 a 61 C. C 61 UY Ohio lily Eel Ed Sa is 48 1 A lOB 4 4 U 61 9 n 33 93 91 32 Otis Oils Steel Stul GI U 41 3 10 d h 4 I 11 10 Pac T T 5 52 12 I 3 lOG Pan PanA J T 1240 5 31 31 21 II 21 Par Ga n 47 11 1 39 37 92 lenn Db 1 I 8 a 21 Pen ODet 4 h 77 71 1 I Penn Ienn nn nit Kid gid Ii alS 26 70 10 1013 do el h Ga 6 51 I 1110 do con 41 60 SO 4 10 do 41 70 D D JI 23 11 Chi I Ia 1111 47 5 sa 51 3 18 II 21 Per Pen Mar rf It Is 56 6 I dosIa 80 10 1 1100 Phila Co 6 61 Phil Rd C l I 65 g 49 l 1 I Phillips Phillips' Pet e 39 12 96 06 95 Post POll tel t k Cn Ca Ii n 3 2 U 33 93 Uy Pub Sr G 4 70 10 48 41 lOB Pure OIl a 37 31 9 I 39 92 93 19 Purity flak Se 41 I 95 95 6 95 Reading Rudin H It 37 B n 49 Rep Idt sf C s iii 40 40 2 10 10 10 RIch on Cal Cill I a H 44 I 6 28 18 u 31 II 23 Roch G Gk E 13 71 46 IOn lUArk La i. i 14 4 I 12 toOh 1004 1004 3 3 11 II 23 U 13 St L L. S 2 F gen en 31 2 do 7 23 n 32 U 92 do p in 4 U 50 it A 6 3 S1 21 i I a 91 1 91 31 r St L Ii SW Ter 55 5 Ii El 11 1110 do lit 4 U 19 7 13 U 89 39 U 89 h LI JI 1 01 U 28 32 i San An n Ph Sf 61 Ii 51 1 Stab Seab Al AI conc con 6 h c 45 14 n 51 i 50 61 Scab Seb A I. I 41 59 5 46 U 46 Shar St Hp Hi 5 48 1 G 2635 6 98 Shell ripe Pipe Ln La 6 61 2 17 36 Iii 96 96 6 Shell Un Is III 47 20 0 37 97 97 ell do 5 h U 49 ww 13 19 23 9 22 Sine C Oil col Ia 37 Ii 35 6 3 1031 Ig g g g SI Cr Oil 3 11 3 1014 ripe Pipe La In Is h 4 42 1 1014 Oil Sa h 39 33 I 1 95 U 26 36 6 Arm Am II 8 4 43 10 U 92 93 I I 03 So Dell Bell TT till 58 U. U 2 80 Col Pow Gs 17 H. H I 1103 10 10 4 4 1 U. U 03 Ja 93 90 do 69 ww 10 1001 do do Ii 55 10 35 H 96 26 6 do 4 77 73 1004 Sou fly ny gen a 6 56 6 13 1 do 13 con lis 91 9 lit III do nn gen 56 17 23 U 32 St NJ db lis Ca 45 1 St NY 1 1100 1 eI C Ch 6 61 1 III 10 10 10 Ten rc SIAU 1 lOT Tex 58 H 44 S 6 10 1045 S Tex lix I. I P l' lat 1 11 11 T P P 54 3 Third A Aad ad 55 60 0 14 2 29 8 28 a. a Third Ave b 60 I 8 U 43 n 41 U i 4 flO 1 L. L Un On Cal h 5 A Al 31 2100 U P 4 n 67 23 i d l 1 h n 47 26 6 97 tT 97 97 37 U HIs of h Ga 4 I 10 1103 I U i Dru Drug Del el Ss ris 53 52 11 U 93 34 U iii 47 15 n 33 I 2 S 33 U Lt Trac Za Ii 14 H. H 2 36 96 G 36 2 U Pow It H. H 3 1101 1011 Ut ui P Ii I. 4 47 n. n 1 89 I P. P 81 do Si h Ii 59 wy I 1 14 24 14 81 34 Wabash 4 C 78 1 1 14 93 U 34 Warner Varner Br P Ss 32 n 47 Ii 91 91 31 1 War ar C. C 33 13 4 81 51 11 1 West h Lt Ll Ii 55 50 60 I 1 10 West Elec Elc h. h U 1 West Md SIA IA 77 11 32 10 do Is II iI 53 1 5 Sa 86 1634 1st lis 37 1 10 10 10 Welt Pac rAC tit Ss 46 2 Ui 19 West lb 6 1 36 1 12 no ItO 10 Vest tin Is lit St 52 do R. R Est Eft 4 1 60 50 2 do K 60 S 5 10 Wheel St Ii h 48 A 27 1103 IU do U 53 B D. D 4 J J JV V lv Iagle 03 l I Co lit 1st 6 lis 41 3 Young SU StI Ii Es 78 1 10 10 ISSUES EI Ta 7 53 i 1 H Id d 57 51 1 7 U 1 Arc Arg 58 ST 51 A 2 JI 6 do 65 31 92 JS J'S i do la 6 lit at 53 Jun 4 39 I 1 3 1 13 1 1 lU 32 23 32 do 6 60 10 Sept 3 11 31 33 93 31 do 6 51 80 60 Oat Ot I 1 3 U 92 93 do 6 h n 61 May May 4 II 93 3 34 dolis U 63 6 5 9 l. l do doSs 55 U 46 1 31 UY I 91 Australia Ss 55 1 4 87 17 57 U Udo 7 do 5 h 61 57 io IG T 81 37 do 66 56 3 2 SO 10 72 11 0 Austria OLd 7 3 43 J. J 10 I W 7 18 n 33 9 92 Pet 42 10 lH 1534 95 S lS-S 95 BEI Is liS 65 6 t do 56 4 1 10 1095 do do 6 s' s su u 42 I do o I Ca 6 tIer 6 I 1 S 'S Ii 1614 25 C Bolivia 2 h 47 2 2 sa 31 U 81 do do 5 5 5 S 70 70 70 70 do 7 69 6 1 63 6 69 69 Bordeaux h Ga H 34 S Ii Brull h n 41 do Hill 2667 2 7 i do II 57 37 I 71 77 77 do G G ny El EI 73 6 51 4 U 81 88 8 88 35 1 I 3 IU 10 10 I ne bl City 5 liS I 1 8 8 82 x 2 hll 37 31 7 10 10 B lIhn 2 SHi 6 n 85 IS 35 Bulgaria 7 s liS 61 I 1 81 81 It 11 21 Ca Caldas Idas 7 a 4 46 I I 1 IS 5 liS 25 S 86 5 C Canada nad h a 31 14 do lis SL 31 Canada 4 21 36 3 rOl 01 I lit 54 c. c 2 Jj Ch lIti Bk 65 61 61 n. n 3 3 U Un 83 do dD 6 61 S 61 I 1 80 Sa Ul 3 Chile 1 4 do 6 Ge CO 50 2 31 90 O o 90 do lis Ga 61 Jan Jn I 1 90 90 do Ss 61 51 I l' l 2134 IJ ni 91 n do lis Ge 6 63 Starch larch 4 11 II do h Gs U 62 2 U O 90 22 Chil M Mu 1 GO I 1 95 95 15 lit litChin Chin Ry fly 5 h 51 I 1 Coloane 6 SO O. O I 93 13 n 33 33 Colom a 61 Jan Jan 1 75 76 75 73 13 i do La h 61 Oct I 2 75 75 7 Cobra Colom Mig Bit I n 3 83 U 3 Ss lis 52 1 93 II Cuba 6 la 46 6 U 93 33 I Cun ham are Ii 53 51 I 1 70 70 70 DenmArk 5 65 65 S 6 tOt do 4 1 6 i l' l lJ 93 J Deutsche Ilk k lis Gj 31 U. U 1 1 Dont Don't ht 1st I 1 1434 1 94 4 D Price row Pow Ge 6 66 U. U 1 tos D B E Jd 2nd Its Os h S 3 I 1103 do II 47 10 do o S I 53 Mar ar 1 i I Est Eat fly nt ext It Sf J IO 1 Ta 50 60 10 1004 Finland 6 46 45 3 lIe II 3 French n 41 7 IH 1 IH do 7 49 9 I lU 1134 1134 1131 Pr Fr Nat ss 85 49 41 20 0 10 BIn Gs 34 34 11 Ii 2634 p. 3 30 90 lO 00 do 60 JUI 3 3 3 3 do 60 Oct 4 3 8 U 3 57 1 87 87 7 Ger Ge Rep 7 71 43 41 I S Ii lOG tIer Oer en YI lii 6 iw 8 a 99 U Ger Ge Cm El EI h Gi 41 41 1 I 1 95 j 2534 5 Ot Gt Con I hol do 6 1 50 94 f 94 I 33 13 I 93 HunK Hung Mu Iu 1 s S 45 1 6 5 9 2 I 1184 Italy 7 51 18 95 JS' JS 91 JI 98 Japan C II 54 6 10 I 10 do 6 IS 5 J 9 IU 31 I 93 J Ster Ste tn Ln 1 31 a. a 4 n 37 7 97 7 Jugo Juga Bk 7 11 n 57 4 U 6 lri 5 IC 6 K IC 1 Toll Si G 63 ww Z 3 JG S 'S 2634 C Marseilles ar 6 h 34 I 1053 N Sp Sn Wales Wain 5 5 51 liS S 8 1334 6 U 3 b 6 63 5 do 6 n 43 7 IIO 10 do S h 65 I do Ii 63 3 9 NOr I l 10 e lf 94 n. n Or Ud Ltd 6 iii 51 II 1 II I iI I II 90 Cub I 96 C. C I JS 96 I 96 P ill 7 51 IH IJ do 6 61 io l f J u. u U.-Orl U. 6 I t I Poland Is 50 94 do 7 n 47 I 32 13 4 Ri III 14 is 15 4 I IlO Is 7 H 46 1 w I 3 C Rhine tIO sob R fl h Ge Ii 63 I 1 II II 3 Hi II lit 6 53 I 90 30 I 90 0 0 do Sa U 65 ww sew I 1 90 10 0 O R fl de' de n 3 Is U 46 1 ni 97 21 7 do 6 5 53 3 70 iO 10 1 70 RO Or do Sul Sui iii Gs 51 SS I 1 63 63 Ai Ii I n 91 noy Is h 45 1 I 1 1 II I. I Rumania In 71 53 10 0 Sc I 8 I 2 S J Poolo St Ii 8 1 I i I j do 10 7 1 4 2 10 0 1 jO 10 0 90 00 I 1 Irlo Ary 7 f 4 I 9 1234 Sax 1111 P 7 74 45 3 1 11 4 G I 10 o G 31 1 7 1 91 l I Ix It ax x t St 4 34 92 a Is Ii 2 10 41 It S I JC lia 65 r 35 I I 1061 lOr Swiss Con iii 40 O I 10 1074 ohn ElI IP 6 h 31 Z 7 6 too 1110 lis 6 Cl tt S 5 91 1 its do Sc 5 4 72 73 7 Tot Il lt it Ci 63 1 7 I I n t 1 U sti UI I l H II 1 J U h be eli 45 cl I |