| Show IJ I 1 N. N Y STOCK Ii 4 9 STOCK Copyright l 1830 1910 Statistics Co CO 50 tO 20 20 10 90 Inti's nu BR Uti Ut Total Today 1615 1111 2144 1203 2179 1635 Week ago aO 1547 1541 1171 1173 2116 2110 III H Year ago atlo KO nos 14 1482 2743 2713 2238 2231 Two jr yn 11 4 1218 1118 1521 1533 1617 1647 Three yrs yr U ago ugo weekly av no 1191 1194 1163 1153 1112 IK 1167 7 nigh 1810 1130 2024 0 1416 1116 2813 J 2081 06 1 Low 1930 US 1154 2049 1640 High In 1922 1 1671 7 S 21 2536 1923 1411 lUJ 1177 1111 1566 C 1403 1401 V Ni mv EW TOnIC TOnK July 3 S AP AP Following Is II a closing Jilt list of Thursdays Thursday's transactions c. c lions tlona on the New Ne' York stock exchange S Sain Saie In hundreds Sl Low I 1 Last Abraham Straus 1 4 u 40 45 n 4 45 Adams Express 40 0 n 2033 24 I 2433 C Advance Humel 1 10 10 10 10 Ahumada Ahumad Lc Lead 1 G 6 34 i 34 H 34 Air Reduction 1 16 HI 13 nev UH AJax Max Rubber f 6 1 H l 1 1 AlatUa Juneau Juneau I 1 5 6 VI ib 61 Allegheny 10 20 O h U 19 20 0 1 I Allied lII d Chem Cheni 8 Dye 13 UI HZ 2 U AIlls Allis Chalmers Ill Mfg I 8 52 62 2 U 62 Amerada 11 3 III's 23 3 23 3 Am Bank Dank Note oto 2 71 71 11 71 Am Sugar I e I S 'S e 6 e S Am Alit Shoo 1 I 4 C 42 U 42 U Am An Can 11 Am 11 Car ft c Foundry I 1 U sa 83 61 V Am Ch Chain ln C 14 43 44 4 Ant An I 2 1 42 U 42 U 43 U. Am Ani Com Alcohol 0 10 11 10 11 31 Am i For Power power lI 78 U 64 s 63 do lo 7 i pEt I 1 S lOn Am Alit Hawaiian SS 58 5 25 24 26 1 25 I Am leo Ice I 1 34 11 lH Am Jn International 10 33 I. I 33 32 L LAm Am Metal 10 34 33 1334 84 34 Am Power Light 2 8 80 SO 80 10 Am Bad Kal Stand A San SanAm 14 U 25 26 25 25 it itAm K Am Rolling II Mills nr 16 40 48 43 4 Am An Safety Razor Razor 1 67 i It 67 67 57 Am Ano Smelt 6 Ret net 8 1 60 GO 59 II- II H do 10 pfd 1 uc Am Am Steel Foundries 1 38 18 36 4 Am Sugar Suar Ref Ret I 1 4 U 49 h 49 49 do old I Am Ain Tob 6 11 10 1024 11 Am Tel Tel U 43 08 05 OS Oi I Ant An Tobacco n II S I Ii 23 31 An Am Type 3 1111 11 Am 6 5 IH 83 U. U 30 ni Woolen I 1 Hi 1 H 1 13 JI do pM 4 10 30 30 31 30 Anaconda Copper n 48 60 50 C 49 50 O Anchor Cap 1 CO 40 CO 40 co 40 Andos Copper Itin I l' l 2234 2 n 2234 U 22 4 73 11 77 is 78 Armour or of U. U pfd 1 Armour or of Ill A 3 2 6 5 5 G 6 0 Apparel 2nd 10 34 33 U 34 As Dry G Cds s lit 1st pro f I 10 00 90 10 A AT I k S P F 11 11 02 2075 Atlantic Ref 3 35 U 38 4 Alas 7 1 23 2 2336 2534 Auburn Auto 4 U U 04 91 07 Auto St Ra RazA 0 15 U 68 60 Aviation Corp 11 5 u 6 0 5 BaldwIn Loco 22 21 1 1 Ball Bait OhIo e 6 do pC 3 3 3 11 03 8 63 1 82 Darns tI l A lC 11 U 23 22 s 2 Cr 1 75 15 i 75 i 75 Bendix lat A 18 1 U 1 i 30 0 Beat A Co 1 12 U 42 U 41 C Bethlehem st S 23 81 IBi ill 79 do 7 po Pt pC 6 u. u 14 IC Bohn Alum S I 33 3 33 33 Borden Bordon 15 76 5 75 75 Borg Warner 1 Ii 27 26 i 7 Mfg 5 20 1774 16 15 17 11 In Tr Te 1 62 C 62 6 BrunswIck Balks S r. 1533 13 U 13 Erlo Erio 6 23 2 22 Z 22 do 2 34 34 34 Budd Wheel 1 10 1033 10 10 1013 Watch 3 27 77 27 27 1 Burt Burl Ad Ieh 35 32 31 31 32 flush Bush 33 32 3 33 Butto Cop G Z I 1 2 2 Dera Co 24 21 73 23 10 71 Calif PaCk 2 63 i U 62 Calumet Aria 3 6 52 51 U 52 Calumet 2 15 1 1634 lS 1534 Canada D 11 G GAle Ale I 1 62 61 Gl 51 n 61 Canadian P Poe o 7 10 Ca J l 1 3 1 1 g l i Tr 7 19 57 Co 66 11 I 9 D 0 Century Rib nib M 1 J 3 5 5 6 Cerro do Pasco 6 iii 51 50 00 60 50 Checker Cab e 94 14 11 02 Chrs Ches Ohio 1711 1773 Chic Ut Gt W H 6 2 I 3 10 9 3 I 9 IChi Chi Cal Gt Ct West 1 34 34 21 34 C M 21 St P 1 2 14 IH 14 lH 14 lH Chi Cal k N IS W. W SO 69 60 61 U I Chi Cal Tool Tool 2 I 1 15 15 15 1 C 1 R t I P 6 SIJ 23 5 98 18 Chrysler 71 2333 H 26 7 27 City Ice Ico k Fuel 11 39 39 H 38 33 3 City Stores Starn 1 1 7 i i Cluett Peabody 2 33 3 3 32 33 13 CO A 1 4 I 1 51 CollIns Ik 3 21 1 2 1 21 Cob Colo uel Iron 9 29 U 48 45 45 Colum olun G C El 11 36 26 63 62 UI- UI do 1 Columbia Gr Graph ph 3 35 17 11 11 1774 17 11 Columbia Carbon S Credit 3 25 14 24 2 Com Invest Te Tr 4 3 1 32 31 33 31 do co cv pfd I S1 81 10 50 33 23 1 2224 2 2214 o 91 13 13 lB 1434 um Nairn 10 1 1223 11 1134 Consol Cigar CIlar 1 40 10 40 O OCon Con Film S 1914 1911 18 19 11 Consol Gu Gas n 10 do 10 pfd H 35 6 10 Cont flaking A 16 24 24 24 1 d dyE D 10 4 C 4 4 Co C Can 7 V. V I 54 Coot Cont Diem Pi 2 1334 lD 12 19 1924 ContI Ins 7 1 6 6 Conti Motor 2 1 C 4 3 31 S 3 Conti D l CO 40 0 2033 19 U 1924 Conti Shares 24 C 23 22 Corn Prod 6 6 C i 9 92 H Coty 27 19 20 RadIo lilA 11 11 Cubs Cano Pr PI I I 2 2 2 i 2 Cuban Ant Am Su Sug 1 S 5 S S Pack Pack 1 to 40 CO 40 40 Curtis 36 72 7 1 i 7 I doA S 34 9 9 4 H P. P r I 6 61 g 60 Davison Ch Chem m 4 7 S 28 27 i 27 1 elaw ro 1 lOud 1 15 L ck W. W I 1101 D R G W I 53 02 5 52 Match 2 01 U 11 Tono Domo 6 8 7 Ii H Dru Drug Inc 6 13 72 i 7 i Dunhill mt Int 1 19 19 19 I DI Pont do Nm Neni Ii 98 n Kodak 11 u Jaton o Sp 31 14 23 2 nA n g Auto 18 62 Elt Electric Boat Doat 6 26 Ii 8 4 H. H 4 H i ow Lt 74 ti 66 67 61 EIre D flattery 1 1 64 U eel Pub Ser I 1 48 U. U 10 41 48 Erie It Jt Ii 39 SI 33 I 9 Ido do lat hot fir lf I 1 56 5 U 66 66 56 gur Eureka la Yae sc Cleaner 1 1 u t 10 1034 II 11 More one 3 39 38 IS 38 Federal eden 1 I 1 8 8 8 1 TR Tn pf pr I 1 II 1 i 11 72 Flut Nat Sto Stores a 22 1 1 80 O 81 Fisk Rubber 11 2 1 2 l I 6 26 26 1503 G Foster r 12 1 i 77 iT ii Fot Film A. A 4 1 J n 40 40 10 40 I 0 40 3 3 Gabriel 1 S SIS SI'S 7 1 2 7 1 G Con n Am Aln 33 02 83 Gen 1 43 1374 43 42 General Cable 2 14 14 11 34 14 nral Electric S1 Gel 67 61 d pi 11 11 1134 11 Pooh as 38 I 54 G 81 G Con n Ga Gas r f Eleo A. A A. A 20 21 10 10 1 10 0 10 1014 I pt co it I 81 I 2 83 13 1 42 42 do Jop 1 3 89 59 89 I Motors 20 40 33 31 40 lo 7 1 pet fir 3 It 1 16 1634 Gen Con Pub I n 33 33 33 33 Glen Theatre J 7 33 32 Uv 33 Safety Ru Rae i 75 n 67 53 U Eros Bro I 1 1 J 3 12 1 Co o 4 16 16 1 35 16 Gold Dust 56 8 39 3 38 do pt pf ios lOG 10 JOG 4 6 20 II H 23 f r n R. R D 57 51 n I Silk Hos HOIl 2 11 1033 10 1010 10 10 Graham fot 2 2 6 5 5 I 8 y Con lOin In 2 Ii 1 I 1 Orad Irand UnIon S 11 lOlL 11 74 H 74 Grant W IV T S 1 31 30 l 3 Gt GL or or Ry fly pt pf I 14 31 U Ui i 19 Ol 92 Olor Nor or Tr Ir Ore Or ci cU 4 20 01 20 0 0 Gt 0 Western Sugar I 3 1 1 20 O 1 1 Grunow Grunow 14 C J ISi hahn Dept 2 1 IG 16 1634 pfd 1 SO 80 30 SOI so Powder r. r I 63 53 3 ui Hershey ChOcolate 6 I U 85 SS 88 lIce Hoe Co Cc A 3 I 1 15 IS' IS 36 S. S S 15 Furnace 1 31 31 31 13 2 11 10 1014 11 5 iS 75 1 73 13 Howe HOYe I 1 2933 Hudson 3 U 43 i 42 U Gil Hudson p 12 31 10 1 30 I r 5 13 J If u nt 0 8 G C I 21 II J n 21 Indian i 7 Ii 5 j 4 41 I Indian n Refining u. u 10 1134 10 1033 10 1074 Industrial Rayon Raon a 6 0 IG ST 11 Ingersoll na I 3 ZO 0 Inland el J 3 30 10 U 68 70 0 Inspiration Copper I 1 1634 75 15 i 14 10 6 1024 10 1033 mt lOch lIch 1 1111 lU 11 ml Con Eng 46 Ii 6 II 6 6 lot Int v I 7 U o 1031 n 1224 lot A 6 0 31 31 35 Sri 35 list Match pta pic pfd 3 2 73 13 73 lot Int Nickel c nAda 3 1 24 U 28 24 lot rap pap i k roW Pow A. A A. A 1 20 20 O 2034 O Inter ho 2 6 66 55 Sri 65 mt T Tel I tc Id I'd 32 U 41 U 43 41 Jewel Tea 3 1 46 tC i 41 28 21 11 a 77 H 11 Jordan 1 2 Z 2 3 J 3 1 U 21 2 8 20 0 Koith Al AI Orph pfd I I 1 Kelly Springfield I 9 3 I 3 3 H. H Kelsey hayes Hats Wh Wheel el I 1 26 26 e 0 0 IS 38 11 4 17 16 18 1433 Copper 1 15 U 31 38 31 21 3 I 3 1 3 14 J S S 8 4 S 28 2733 i 27 27 A Toll Toil U 71 1 2834 2832 21 2134 Kreuger Grocery liS 53 27 i. i 25 5 23 Lambert 18 1 C 4 U 2 U 82 H Valley COAl 1 11 81 I 6 Lehman Corp 14 2 10 ill 15 D. D H U 31 9 90 2 Se Myers Meu Lime Loco i. i I H H 24 U 24 inc InQ 7 U SP 65 Loosa VUu i 7 61 60 GO 60 Sf 60 Lorillard P 1 11 lI 1214 1834 38 Louts G El 11 0 7 36 2 35 25 U Ludlum Steel C 4 lr 25 U 21 26 5 Meek Trucks s I II 53 S1 n Icy Macy It 11 11 8 lU lS 1333 tilt Jar 3 2 13 1334 13 Magma Copper 8 11 94 34 24 iii 32 13 10 13 12 shirt 2 14 U 14 14 Field 10 36 35 h Alkali 6 38 1 37 Ia Dept st 33 1 1411 6 41 40 U 42 2 14 14 14 H k e p i Tin Ti 5 76 73 S. S Rob 2 23 22 2 22 Melville Shoo Shoe 3 1 U 3 U lC 3 1133 11 11 11 h Scab Seb Oil 4 U Olt 03 11 19 Copper Copper 8 1 li 17 11 1734 17 lith Md Conlin id i'd i 7 II 24 24 I 14 Yo Udland Steel Stell 4 5 25 25 2 2 28 Imp 2 14 u 1413 1431 I Miss Ran Kan S. S T 11 13 37 35 Pee Pacific I C I 8 n 53 tU i. i lue do pC 12 I 10 c 1 11 11 t 11 ard 2 l'- l' I I Motor Moon foon I Mother Lode 2 1 1 1 Met t O 2 3 3 r 1 U isa i 15 u 1633 Nash uh U U 33 33 Nati Acme 11 11 it Nat Dell Bell Hell I lr cat Biscuit S 33 10 U 81 Nat C Cobb ah R It A. A A 5 41 Nat at Dairy Pr 3 50 c v. v u Nat Dept St C 5 Ir 15 at Distill IL S L ad 13 1331 1123 Nat low luw e Lt LA i I 93 U 9 37 National Tel Tea S G 26 2634 S i ut Nov NOY Con Copper Newton Steel i 7 31 31 36 N Y V CentrAl n 21 15 OL n 1 53 NY N H So I H g 1 Norfolk k v V 25 h o North orth Amer r 3 j 6 U do 1 h 61 50 o NoAm 4 I 81 51 3 0 o Gel loYd lC g 41 Nor Pac I. I 11 do oc ctt I 8 S 69 70 is' is 0 1 Oliver Farm 8 16 1 7 5 Omnibus I Ii 54 Otis OU Elo Elev 16 62 4 60 3 n G E I 50 5 5 PAC Light 7 6 6 iC 76 il I 13 1 3 V Packard Mot Met 10 0 13 Fan Ass Pet Pel B C 4 i 8 I Param 0 as 57 6 Wick Utah Uta 2 2 I OJ el Tr 5 5 10 10 0 l Path Patho Ez EX 3 4 4 f 3 I do A A. A 3 I 1 73 1 MoL dot 4 4 Ii 6 Ii 5 J C T 3 1 U 52 n 61 6 do pfd pd 1100 10 0 Cent I I 1 7 1 l 7 13 U Penn n It n. n 22 2 74 e Pet Milk Milk i 1 IS 18 18 8 IS Petrol Corp 4 C 20 10 Ui Phelps Phelp Pedro 31 11 33 1 Phila R 31 C S I 2 5 15 lG 1 i s Pet 7 i 2 31 31 3 PIerce Ar pC gf 3 71 69 6 63 Pierce PIrce Oil 6 5 1 L 7 1 34 H Pills Pilla Flour 4 ClO 30 I 36 30 0 O PraIrIe 0 G 1 31 37 72 Prairie P Line I 3 47 46 45 Pr Fr Steel Sted Car S 6 61 s. s 6 et Proctor GaIn IT 1 71 67 Un O Pub SerY N J 1 61 95 ll n do 6 5 pet pf pC 2 94 14 04 04 lH 1 65 65 Pure Oil 1 6 2034 2033 O 0 0 Purity BakIng BakIng- J I 1 U 1 61 61 Radio Corp n 5 3 Hi ss Radio Keith Orph 30 29 I 33 D S 30 95 2 1 Co 10 Rand 11 10 26 5 2534 H 5 Republic Steel 1 3 41 41 ul Reynolds I C 4 V 5 5 Sprint 4 0 3 I 33 Tob B B. B C 4 1 SO 50 Q Rich Oil Cal 41 16 15 1533 15 1 ni Grande Oil S 6 1774 17 17 17 noy 1 Dutch Dote ti 1011 22 51 52 62 52 S 5 Safeway f Stores I 3 31 31 il 79 11 St Et Joseph ph Lead 2 38 31 38 St Louis Luls San In Fian 4 U 9 87 88 18 dopf 3 93 S 9 93 St Loui 5 1 60 60 60 v bA Arms m Y I Ii 21 Seaboard Air Line 2 3 6 6 61 G. G SUfi Sears Roebuck 11 U 64 62 6 Servel 6 5 nil j I Shattuck F a 0 34 31 18 31 36 25 Shell heU i 18 U 18 U 18 Shubert rhe Theatre tro 3 1 14 IH 13 14 19 23 2234 3 SImms Simm Pet Pel 7 3 11 11 2134 I Sinclair Con Oil Oil 3 3 2233 24 2234 Skelly Oil 1 1924 1933 I g South Cal CRl Edison Edlon 3 n 57 56 56 Suther 1 I 8 lU Sou Port Ric me Sugar 5 17 16 III Sparks Sparl Withington 91 I Oi 2014 1 11 11 1034 Spicer 4 16 16 16 Standard ard Brand Drand 41 31 19 1934 1034 19 1 Standard a Cas Bite Elec IS 15 24 U 89 90 00 do pf 1 Ii I rI 54 1 C 54 41 Standard Ivest 4 5 7 1 6 6 Stand Oil CalifornIa 32 SO 60 liS 60 do 2 3 32 3 32 do New v e Jersey Jenty In 7 u 63 do Now York 23 2 3 33 31 al 3 32 Stewart Varner r. r 2 20 2034 20 0 0 2033 Stone Slone S a 77 7 Studebaker 8 28 2734 i 23 S SuperIor S 6 S 5 S SuperIor Steel 2 1 u 35 l' l 14 1474 IS it Texas Corp 00 U 51 Iii rexa Cult Jule SUlphur Ii 5 53 3 Ii 52 s Texas Texal Faa Tr 70 20 0 IS 19 11 Tidewater Asao Aho Oil 5 14 14 14 1434 TIdewAter Dot Det 3 1 AS Yo I U Axle hlo C 4 1334 13 13 33 Roller Be Bear r 95 15 69 55 67 57 TObacco Products I 1 4 4 Oil 76 13 US 1734 lI 18 Trl Tn Cont Corp j 1 12 12 12 12 do 4 92 Steel teel I 1 S 2634 26 26 Gli Underwood J- J Elliott llIott 4 S 3 88 sa IS 6 35 Union Ii 31 6 69 61 Union iii ll ot of Cat Cal I 3 41 40 31 UnIon 6 08 O 01 do 2 84 81 84 I United Aircraft 76 16 U 63 61 61 1 CO 60 CI 60 60 3 I 1 ICe 48 46 United d Carbon 2 H H 41 United r CIl Ii 11 7 74 7 1 71 j United Corp 1 32 11 31 do 28 U U 41 1 Cool I 1 S I 8 8 Fruit rull I 8 80 I 88 58 II 39 GAIl Cas Imp 35 3 36 n 30 U S R Alcohol II 2 0 G Yo 68 U S I PIpit Pipe Foundry 20 1 1 I 2813 II U S n kImI Imp I 3 50 1 01 60 U S 8 Rubb r 11 H 2214 21 1114 21 IJ dO 1 ht IM I'M I II U U 42 U 42 U im lt 53 Ret Rf ad 2 IS' IS 1814 75 18 U S ft Stcl 1 lOS d or 1145 JU JUH H tor A 11 1114 11 p tIc tc R. R 1110 It 41 C 4 4 I 4 p I L i. il 71 I I t I 80 Wabash Ry fly 3 14 1 I 3 37 fio do A I 1 31 iO 70 I 70 I in Waldorf System I Ii I 25 1504 orth 3 1334 21 1 WArd licking B D. D 22 7 7 n 7 1 10 rId Ird ii 1151 ol I 61 1 61 11 W Warner n Pitt 41 dP t. t I g g g I Warner QuInlan 1 1 13 13 1324 13 W Warrn rr n Bros n G 6 4 1 fr Warren JI Fl r p. p 1 R 4 5 ton Oil k S S. S 3 24 2 21 Dairy D U D. D 1 13 1323 Ul t Maryland 4 S 23 Yo 4 24 West Union Tel 1162 Westin tir Ir 1 II C 31 1 1 39 Wt Wat El 1 Il White hU 1 31 31 1 31 31 ht w ll 1 Ii 5 I I 5 Wile WIl x 4 0 C G. G II 17 lila 1613 lr 16 Willy O Ir 3 21 C I G S r. 2 Co A 1 II I in I 1 I ul 5 I 1 5 Worth l' l 31 11 I J Iy jr J 3 7 70 70 iO 70 Yellow Tr To k te Conch Cooch 1 67 U I 2324 r 34 U 5 25 S X Zenith Radio j i 11 II 8 I 8 8 Sz Ex T S-A S Actual 2 Actual ales jes x x Unit of oC trading ten shares Total sales sale i amin Previous lou y lay Jay 1 Week tk ago aro P. P j iSO oso Year Two Cirs e rs ago Igo January 1 to dote date SOC Year nto ogo COon T Two o cara cars ago 4 |
