Salt Lake Telegram
Previous Issue
Next Issue
Pages | 16 of 20

Salt Lake Telegram | 1932-06-15 | Page 16 | New York Bond Market Transactions

Type issue
Date 1932-06-15
Paper Salt Lake Telegram
Language eng
City Salt Lake City
County Salt Lake
Rights No Copyright - United States (NoC-US)
Publisher Digitized by J. Willard Marriott Library, University of Utah
ARK ark:/87278/s64t7s7b
Reference URL https://newspapers.lib.utah.edu/ark:/87278/s64t7s7b

Page Metadata

Article Title New York Bond Market Transactions
Type article
Date 1932-06-15
Paper Salt Lake Telegram
Language eng
City Salt Lake City
County Salt Lake
Page 16
OCR Text New Nev York Bond Market Transactions I NW w YORK June 15 AP Following are ro Wednesdays Wednesday's eg a high low and d I prices of bonds on t the cw York At stock g exchange c and the total sties of each bod U. U 8 GOVERNMENT BONDS Dollars and thirty Saies It in ln 1 0 fond ISles High I lAb 3 s 32 22 do 1st h 11 do tt 4 S 47 32 4 32 36 Tr Treas do 7 47 38 33 2 19 1056 18 1051 0 do 3 5 46 3 99 do 3 1 Jun 60 96 4 do 3 s sU U ch 98 98 97 7 do 3 s 1320 do 4 CORPORATION BONDS DONDS Sales In 00 1000 5 53 M. M 8 8 8 Am Sc P Is 2030 2030 27 11 21 20 I 20 Am l I 0 Chem Chens 54 s 's s 19 4 9 61 9 61 Am Metal 6 s 34 34 53 3 38 28 2834 Ant Am Smelting Is 55 47 47 1 73 73 I Am Sug SUI Ref 37 37 U 8 lOP Am Tel 4 Rf Tel TeJ 6 25 U. U 46 s 's do 58 65 94 Arm Co D Del I 5 5 43 13 1 56 55 56 A T to S B F 4 s 48 3 70 79 79 do sen Em 45 95 26 82 82 12 82 do adS adl 45 st 5 I 78 73 78 78 AU AtI n ReSin deb 37 12 U 94 93 94 9 BaIt fn 0 95 15 33 37 38 do 5 55 rJ 95 1 34 3 32 34 3 do s 60 74 20 20 g t T Pa bs C 06 60 H 15 15 l Beth Steel p m 36 3 83 83 83 3 Can Nat RY fly S 57 67 10 75 75 75 do 69 July 2 82 81 81 A Ado Cad Can Pac YG 3 f 60 60 60 do deb 45 20 55 53 55 Cent Pac PIC Sat 11 per std std 4 41 49 25 67 65 66 65 teed Certain teed 5 s 's 43 2 29 29 29 Cor 5 5 47 23 U 41 40 0 40 40 0 21 St 81 P P 5 53 75 15 47 4 18 18 do z adi 5 16 4 4 3 31 3 Ch a i s P 60 12 1213 13 12 13 do 34 53 29 28 28 23 2 Chile Chie Cop 53 s 47 47 17 23 22 20 Il 21 C 0 0 C lIt at L rig 4 15 77 E E. E 5 37 37 Columbia Q G A E 52 Ma MI H 8 68 67 Credit 5 s 8 3 35 6 10 90 90 Con Oas Gas N Y s 's 45 4 23 3 Ion 1014 Consumers s Pow Ss 52 2 l 1034 gg 1 i 19 g Ig Container Corp 46 1 20 20 Crown Cs 40 ww I 1 U 44 7 I 44 n D R n G 0 con 36 50 36 35 3 35 0 01 R 0 West n s 55 D 9 9 03 9 9 Del Det Ed ms 61 D D. D 3 92 92 92 92 02 Dodee Bros deb 40 5 74 74 1 14 I 1 g 1 Erie I rf 5 Imp 5 67 9 19 11 1814 do r rf Imp 5 75 15 10 18 1 18 Gen Mot Ac Os 37 17 1 Gen Oen Steel SUel Cast 6 s 49 3 38 33 38 38 33 GoodrIch D B F 6 47 5 73 72 7 72 Goodr T R P. 57 8 66 66 66 fG at North Ry Hy 7 Is 36 A. A A. A 7 62 61 62 61 Mud Man Inc 57 ad 34 35 H Hum b Oil Ref i 6 4 J g I 1 lOOi 1 Illinois Cent Hs r 86 66 16 24 I C C S 6 L Ij N 0 rf rIg 63 A. A 2 2 32 32 33 32 Ill Steel deb 4 8 40 13 94 94 94 J Int tS Cement e Is t g 48 r 48 mt Hydro Elec H. H 32 24 a 23 24 lot Int Paper 55 53 A. A 8 24 18 17 17 17 1744 do 55 53 47 4 A. A 1 37 31 37 37 mt T T c 39 11 2344 21 22 do deb Is 55 t 11 23 j m 23 I Lice Myers Myer 55 51 S 5 10 10 Lw's Inc s 41 1 69 82 6 69 LouIs N 1st rIg Luis 2003 It 1 51 51 51 McKe Rob S s 50 I 9 0 3 33 32 32 Midvale 51 5 36 36 12 80 79 80 51 f S P S S 2 1st con 4 33 1 38 38 33 33 Mo fo Pac Pec liS 49 I S 5 9 91 94 9 9 I do Ss s 77 17 Y 1 28 28 27 23 do ien aen 45 75 13 12 11 1 12 I do 1st 5 81 17 23 8 n 28 Nat Dairy 48 48 28 81 aO 80 81 NatI Nat Stee 55 66 7 GO 69 68 e 68 New En Eng T 5 T 53 35 10 U N 0 Tex Mex 54 17 1 22 22 22 Y C ri rf Imp 55 I 2013 25 n 42 41 4 41 l U Y C II I R Ft rI Imp 4 2013 A A. A r 22 39 38 38 do deb 4 34 1 68 63 68 do r ri 5 Imp 41 S 39 33 gg g gU go 39 N Y Chi 4 St I. I 32 8 31 6 30 30 do o 74 S 18 U Y Edison ne f 6 S. S 41 1 13 JM l 1073 1074 u Y et I nI I 4 4 6 I 64 do 1st rf 67 19 51 GO 0 50 O 7 n Y V Steam l Cs s 47 N Y Tel Ien en e 4 39 39 23 S JOO Nor Am Te Co Ss 61 6 67 67 6 66 67 Nor Am E Ed 5 Ss 69 C. C 20 65 64 Nor g 1 Pac Os 2047 0 B. B 33 59 58 do pr lien len 45 07 07 8 76 76 6 Nor States Statts Pow 5 55 n 41 A 6 5 96 94 96 Ore Sh Line std 55 46 7 9 92 91 9 92 02 Wash Ore R Ft R 14 N 45 61 I 10 69 69 19 69 l Pac Gas As' As 5 El i. i 55 42 42 1 l 1009 Pac T T 5 53 37 1101 hOl do rig Ss 52 1011 Para ni 50 9 17 1 O 11 17 1 Penn P 1 L. L 81 18 Ig 81 I g 1 81 r IJ 5 91 90 I 90 do teen 55 1 68 a 1 75 5 1 75 do Ien 5 6 3 63 62 do 4 s 6 63 3 62 61 62 do dl 4 S 70 4 IS 46 4 46 Phila Co Ss 55 67 2 77 77 Phil Pi Read 0 I I 49 31 30 31 Philp hillips Pet 51 1 3 39 21 1 56 56 6 56 Pills Flour Mour Mills 6 43 21 02 02 9 k Pure i Oil 1 4 2 67 67 67 ri Reading sen e 97 A II 65 65 65 Rem Rand 5 s 47 4 ww 1 40 40 40 ReI Ir St 5 J 53 2 45 40 ol 45 do ef Ss 40 8 46 45 45 RI Richfield J oc ts 44 i 1 1 1414 U 1414 I 1 14 St L I M I S 4 R t o 33 5 50 50 50 St L 1 5 F Hi 78 18 13 11 Ii 11 do 50 A A. A 8 1 13 14 1 S R A A Pass Pas 1st 4 43 3 2 50 SI 14 50 1 50 4 Shell Shel Un On Ss 58 49 wW 8 5 5 56 56 66 Sine Cr Oil 01 5 s 38 2 2100 56 lO Sine Pip LIne Ss 42 4 S j OG 96 95 Skelly Oil 01 S 5 s 30 30 10 57 57 I 57 Sou Pac 4 S 68 3 37 37 I 37 do s 81 3 31 37 36 I 36 do ils 59 3 WW 22 37 36 I Ido 37 do 4 s Ore Ln 77 25 5 59 M South fly fy con Sa 94 4 62 82 62 62 do een Ien M 36 27 18 17 17 1 1 S W v Bell Del Tel Ss 54 26 11 Std Oil 01 I N J d deb b St 6 46 34 3 00 1 St Oil 01 N Y 4 I 51 51 8 83 87 87 Tex Corp Crp 56 5 44 4 24 2 78 73 77 73 Union Oil 01 Cal 63 s 4 42 1 H 04 do Ss 35 C C. C 2 01 Un Pee PIC 4 s C. C 3 6 f 69 9 do old 68 12 66 65 06 UnIt Drug Del De Ss s 63 53 16 72 70 70 Utah Lt LI Trac Tre Ss 4 41 1 M 54 64 64 Utah Pow 5 6 LI L 5 U 44 6 08 8 2 63 6 68 Ul P L 5 s 47 47 I 26 26 26 do 59 rr vw 3 33 2 24 23 2 w abash nc 7 S 6 6 6 Warner Bros P 65 3 39 Ii 21 14 1 t 13 1 13 Warren Dros Bros ev cv Cs 41 4 5 2644 25 25 Wester Flee Elec Ss H 44 3 01 91 west Pae 1st 5 46 I 2844 i ne cd U Western Union 0 51 3 45 do Se 60 3 44 44 4 44 41 FOREIGN BONDS Sales In 1000 Antioquia 45 43 A 1 3 T 3 3 Argentine 1 Ss 57 A 8 40 38 40 do Ss at 7 59 j June 11 40 32 39 g do Gs 65 81 61 February 43 40 39 39 do 61 May t 40 40 Au Australia r 1 15 55 I It 0 60 g 60 3 do 56 1 54 54 t 54 AustrIa Ild td 75 43 8 82 80 54 82 75 56 36 98 97 82 do 65 55 21 86 86 26 Berlin City Elec G s 1 1 10 10 31 l 1 30 04 I do Cs 55 1 20 n 21 Bolivia 47 I 1 4 I 4 4 Brazil 41 4 12 19 l lai 19 do 57 2657 5 36 16 I 16 do 61 5 2757 15 fl 16 15 1591 15 British 5 s 37 1 lo 1 Canada Canda 41 S 6 0 0 4 73 4 73 73 Chile Chie 60 L 5 4 4 4 Colom Mt rUe Dk Bk 7 46 2 22 22 22 Copenh Copenhagen tn Sa 51 52 1 23 2334 23 23 23 g 41 53 Deutsche r Thc Sc 32 41 4 75 p 7 3 24 24 24 Finland 5 s 58 s 2 44 4 H 44 44 4 French 41 7 4 17 do 49 49 3 3 11 IllS 10 1105 11 Ger C 0 A Ag Bk 6 Ss 60 Oct 40 9 28 29 21 Ocr Oer Int 51 s 65 32 3 Ocr Oer Rep 78 7 49 52 52 1 2 Ocr Oer Con El E 6 48 2 24 24 24 2 Ital Pub mi is 52 3 63 6 63 63 6 25 1 BS 85 86 81 Japan 65 54 35 EO 59 60 do 65 1 46 6 48 46 46 Milan City 2 I 3 63 63 63 J J g i iNor New South Wales e 57 2 58 I 53 Norway Nor Y 6 65 H 44 10 75 74 H 74 do 63 3 n 71 7 71 71 Panama Ia 53 3 3 3 90 90 90 Paris Lyons Med ed Is 75 58 27 1044 do Cs 58 58 8 10 lOlA Peru 1st W 0 8 7 7 3 i 3 31 34 Poland 83 SO 50 46 46 45 Prussia 52 6 21 21 l' l Rhine West Wet CS 55 ww S 13 25 2 24 RIo do de Jan 53 I 1 5 5 5 55 Rio Ro Or Cr do Sul SuI sa 53 46 1 10 10 10 Rome 52 66 63 66 Sao g Paulo Jl St t 7 4 40 1 2 17 58 gSa g 56 g Sax Sa Pub 75 45 5 25 25 25 do Si 1 17 20 20 se Serbs 1 75 75 62 2 4 25 26 gt Sweden eden S IH 4 2 79 9 79 Swiss SAs 46 21 10 1034 Ion El EI Pow 55 5 91 40 40 I 40 Un Sti V ks 6 s 61 51 A 8 sI 21 2114 20 I 21 Uruguay Uru uny St CO t 30 22 22 i 32 22 I 23 22 Vienna CIty Gs Cs 52 9 ol 49 49 49 49 Total sales Wednesday prevIous day da week ago Bo year el aeo 0 two years aco January 1 o date t 1 el g same 8 year ago DIO 3 same two ago 8 13 N. N T. T DANK BANK STOCKS NEW YORK Juno IS AP AP Bank and trust company stocks the over market market mar mar- ket BANKS I Bid I Asked Chase Nail 2114 Commercial 92 Fifth Me 1050 First 1090 Manhattan 1914 21 Nail City 27 Public ia 20 TRUST COMPANIES Bankers 43 Trust Cen Hanover 97 Chemical 31 Continental Corn 44 Empire 16 14 15 Manufacturers 22 64 Title C 33 United States 1050
Reference URL https://newspapers.lib.utah.edu/ark:/87278/s64t7s7b/15852920