| Show I New y York k-B k Bond M d-M Market k t-T t Transactions ci cil l NEW N YORK June 13 1 Following AP-Following are Ire Mondays Monday's high hh low 10 and A closing prIces of bonds on the flew lew York stock exchange and the tho total sales ulu of eAch bond U. U S. S GOVERNMENT lENT BONDS Dollars and Thirty Thirty BOND Sales SailS In 1000 I SisI Ilich Hh I Low Lw I Close Clos LIb 3 47 32 4 32 37 do lt 1st 4 s 47 32 11 18 do 4 s 3 1028 1028 do 4 la reg 33 3 7 7 1027 1026 1027 Treos Trens i 4 s 4 68 1044 1042 1044 do Hs ree 52 1 do 3 s Jun 39 96 17 1 do 3 c 56 46 18 do 3 1 2610 do sU 1 MArch 1 96 1 do 3 49 46 G 10 CORPORATION BOND Sales In 1000 00 I Low Close Allegheny n Is 49 13 7 7 7 26 t Amer P Is 2030 j 21 21 20 20 Am Chain Cs 33 4 41 fl 1 t tAm 35 Am I 0 Chem 49 1 IS' IS 59 5 Am Metal 5 s 34 5 37 5 37 31 4 Am Smelt Is 55 47 14 34 73 74 Ant Am Bug SUi Ret Ref Os 4 37 2 Am T T 43 46 1004 do Is 65 22 25 95 do ct 39 3 99 Iggi Armour k Co ot of Del DelA 3 43 29 56 16 A T 5 S P ie gen 4 95 95 5 31 4 82 gg do ad at lt 95 3 76 75 75 Bait Sc OhIo I b 95 25 2 38 37 37 do nc Is 96 4 32 do 5 4 60 o 21 20 19 20 Bell Bel Tel Pa Po Os C 60 0 10 Beth Steel p m 53 36 4 82 82 82 82 Cd Cal Pack 5 40 6 50 04 50 50 50 50 Cnn Can Nat RY 4 s 57 57 I 1 75 75 75 Can Pac GO 6 5 58 58 58 do deb Is pen 1 14 54 54 ce Cent Fcc 1st 4 49 9 GI M 65 H 5 51 2 48 8 S 5 28 28 8 28 23 Chess 0 gen 4 s 92 92 in 3 81 81 81 C I. I M st P 5 Poe Is 75 27 3 19 18 18 18 do Pr s Is 2000 1 3 3 3 3 31 3 Chic N NV W V sen 3 s 87 Ien I 1 44 H 44 H 44 ChIc R II I a P 60 20 24 12 13 do irr 4 34 28 28 Chile Cop Is 47 14 2214 20 20 g Con eG Gas N V Ills 5 45 45 5 30 8 l 15 2 1 g Oas Gas Chic Is 55 36 2 96 0 96 06 96 Pow Is 32 15 99 92 99 4 Crown 40 WW 2 4 Del HId rt rig 43 43 2 G C 73 73 73 D k R a 0 con tn 4 36 27 36 35 35 D H n a W v een srn Is IS 55 3 9 9 Dodge Bros deb Os 40 6 74 73 74 7 2 Erie Eric rs k Imp 53 67 67 14 19 18 do Is 75 1 18 4 18 18 Ged Con Bak ki 40 l A 94 93 g 4 93 g Gen Mot Met Accept Os 37 8 10 1 Gen Steel Cut Cast 49 9 1 39 39 39 Goodrich B P F 6 s 47 1 12 72 7 7 12 Goodyear T R Ii Is 57 15 67 7 65 65 Gt Ct North Ry fly is 36 A 12 62 61 do 4 s 7 77 E B 5 46 46 46 Mud Hud Man Inc Is 55 57 2 34 33 4 33 Rum Oil 1 Ref e 32 8 tl 65 g 19 19 Ill We Cent 66 3 25 24 2414 Ill I Steel Stel d deb b 40 O. O 13 94 91 9 94 94 IH Inland St 45 81 B I 1 66 66 2 M 66 lot Int Cement Is s 48 8 4 49 49 49 In mt Hydro Rice Elec Cs 65 H 44 13 1 25 24 25 Int Match Mach Is 47 41 38 1 4 4 4 4 do Is H 41 t ct 10 2 2 2 In Irit Paper 55 A 2 19 op t 5 do 53 47 A 2 31 37 10 23 23 do d deb b Is 55 4 S 10 19 2344 g 22 Leo Lt Gas Ons St L 5 S 53 53 10 52 51 1 52 1 k Myers Myer 1951 1051 a lo 1041 4 1041 Inc 41 4 6 70 68 70 LouIs N 1st rf rIg Hs 2003 3 3 I 49 2 49 9 McKesson Rob 5 s 3 1950 1 15 32 32 32 l StI Is 36 8 i 80 80 80 Tex M-K-Tex ad Is 67 6 20 Kp dJs n n Mo Pac f Is 65 A 2 28 27 4 do 55 77 P F 57 2714 27 do sen 45 75 16 Il 10 10 do g 1st r Is 81 U 14 i g 27 21 Nat DaIry S s 48 48 11 1 8 81 80 80 Nail Steel 55 56 5 68 68 66 t New NeW Zag Er T 6 T Is 1952 1011 N Y C rf ti im Imp 55 2013 r l 3 42 42 42 42 4 N Y C 11 1 R B rr ef Imp 4 2013 A A. A 10 33 3 do deb 34 6 70 69 69 do 2013 3 7 33 N Y c Chi 5 St L Lis 32 4 1 r 30 5 do 5 74 A 6 19 19 19 N Y 1 Edison rf rig 1941 5 N Y N H Li n H deb 5 6 1948 lo 64 N Y Tel i i ecu ii 4 39 42 19 1001 19 19 Niagara Shares Ills 5 1950 3 43 39 43 t Nor Am Co Is Cl 61 4 68 67 67 Nor Am A Ed E Ilas 63 3 6 60 70 69 j 70 do 5 69 C 14 1 64 64 84 64 64 Nor Pac PIC Os 2047 B 2 59 57 57 Nor Pac pr lien 45 s 97 7 76 75 76 Nor Slates Pow 4 A I 1 94 94 94 94 Wash Ore Ore Wah R B R B. to N Is 1961 4 6 6 69 63 G 68 Otis Steel Slee H 41 2 22 22 22 Pac Gas Ga 5 k Elee Elec 55 n 42 3 1001 Pac T 5 T Is 37 I 1 1011 4 1011 1011 i do nfl Is 52 I 5 10 U i o 1st 1933 2 72 7 72 72 Paramount 1950 s 5 8 16 15 IS 15 Pal Pathe he Ex 75 37 31 ww ww s I 1 57 57 57 7 Penn P Lt 4 s 's 81 13 81 80 81 Penn R P. R P. gold cold 6 36 a 89 89 88 88 88 do cen lEn Is 68 7 i- i 74 73 a 74 7 do Is 64 5 62 62 62 do Hs 63 4 I 4 62 62 62 62 I do 41 S 70 10 46 45 45 Phila Co C 53 5 67 7 3 75 75 7 75 75 Phil Phi Read C k I 6 lH 1949 1 3 30 29 29 29 Phillips Pet 51 39 31 6 55 SS 2 Pillsbury Fl Mills Os 1943 Mil I 1 90 0 90 90 Pure Oil 01 37 31 2 66 Rep Jr It 5 St I s 53 4 29 35 39 St L II I H S It StOL 0 d div 33 3 17 50 45 50 St L 5 F s 4 is 78 g 25 i 11 I 1 11 do Is 50 A 23 13 1314 2 Shell Shel Un 5 Is 49 ww 12 1 36 55 15 55 Sine Sie Cr Oil 01 5 25 38 9 looh Sine Pipe LIne Is 42 11 96 96 96 Sou Su Pac s 4 68 G 1 I 2 37 37 31 37 31 do 81 8 1 36 36 36 do 69 ww w 1 18 36 h 35 S South Ry con Is 21 1 61 61 Cl 1 do ien geri 45 56 5 2 2 17 17 17 S SV W V Bell 1 Tel Is 54 4 2 24 lOB 1 lOll 1 st Oil 01 N J t deb b Is 46 Cl 61 lOO Tex Corp Is H 44 22 1714 76 76 77 Un Pac 67 61 5 69 67 69 7 69 do gold 4 53 8 7 2 6 66 66 Unit ills ns ot of Am 2 1 86 85 86 88 UnIt Dru Drug DeL Is 53 13 H 14 71 71 71 71 7 Utah Ulah Lt Trac Is s TC 1941 IH 4 t 4 59 f f 1 6 69 69 69 9 Ut Util Pow g s 1947 2 2 24 2 24 i do 5 SO ID ww 36 24 2 23 Vanadium Is 41 1 38 38 33 38 Warner Wabash Bros rig 5 s 75 75 3 6 6 6 1939 17 72 11 12 W Western n rl s' s 4 U 16 n 91 92 E 1 Western Wesler Poe let ht Is 46 18 27 27 2 2514 27 27 West Vest Penn Pow 55 1963 E 40 10 a. a UnIon 5 51 2 44 4 44 44 4 44 H. H do real rell est eat 41 1 ID 50 1 fO 60 60 60 do Is 91 60 I 1 H 44 1 HI 44 U FOREIGN FOREIN BONDS Ii Sales In 1000 57 hA A 11 1 42 42 42 do Os sf 59 June June 20 42 41 do Gs Cs 61 6 Feb 20 42 H 41 I 41 do Es 61 3 41 4 41 AU Australia Is 55 55 5 11 1 41 61 60 IAU I- I 61 do 56 n 17 55 54 54 5 1 Austria 7 Ta 43 03 Z 2 79 79 19 79 Belgium 75 56 23 97 91 97 91 do Os 65 55 24 86 85 86 Berlin City Dec 6 2 1951 1951 23 29 27 do Os 6 5 55 19 21 20 21 Bolivia n 47 4 4 4 do 75 58 18 I 6 1 3 3 39 J J 3 2 Brazil Os It H 13 19 18 14 18 do 6 OIls s 2657 6 57 6 16 15 15 15 do 57 27 3 16 16 15 IG 16 British Gs S s 37 96 Bulgaria 7 68 6 6 22 21 22 Canada Is 45 60 8 7 2 73 I 73 2 Chile Chie Cs 60 3 4 4 I I 4 do 65 61 5 4 4 I 4 do Os 61 61 8 3 4 33 3 32 1 24 Colom MIs Bk 46 S 4 3 21 1 1 21 J. J Copenhagen Is 52 5 51 57 I 57 I 57 Denmark 4 62 18 62 2 21 21 1 Deutsche Bk 32 34 71 I 70 I 70 70 Eke Pow Ocr Ger ID 50 9 23 I 22 I 23 41 4 16 Ill 1712 do Is 49 Ger 0 Ai Dk Gs 60 I Oct Ot 1191 19 27 21 26 27 Ocr Oer Tnt Int 5 I 63 1131 30 29 I 29 i Itol Ial Pub Util 52 13 8 62 6 62 Italy s 's 51 51 Ut 15 15 85 Japan 6 s 54 49 59 52 57 do 5 Ills 65 5 7 47 46 rl 47 7 f Kreuger k l Toll Tol 5 Is 59 8 8 1 1 3 t. t Milan MIn CitY 6 65 5 52 52 7 6 5 60 59 9 New South Wales Vales Is 1957 1951 18 13 58 c 58 53 Norway Os H 44 H 74 7 Orient Dev Ltd 7 1958 51 7 SI 37 37 I 37 Med 5 1958 10 I t do Os 5 5 Peru 1st Os 61 60 G 1 1 4 I 4 Poland 8 Os 50 10 61 46 I H I 43 I 45 Prussia Prusia 52 51 SI 0 2741 II 20 do G s 61 51 I 81 21 I 21 I 21 Queensland Os 65 47 1 II 60 60 60 G RhIne Wet Vest 6 55 ww 10 23 21 I 2 22 Rio de Jan 53 5 31 Sj S 5 Rio G 0 do So 6 Ii 10 1011 In Ing 1014 Rome Ro 52 ii 11 65 I I 65 to I 63 Royal g n Dutch a IS 5 A 5 03 1 l 68 Salvador 8 48 31 34 I 31 3 I I 34 Silo Sao Paulo St i Is 40 8 SI 57 55 ssI 57 Sax Pub is 45 4 38 23 2391 11 23 21 do 6 OIls s 51 1 1 1711 17 Serbs Cl Ct s 's 62 ill 26 I 25 I 26 Sweden 54 21 79 1941 79 Swiss Ills 46 Elec Pow 7 55 II 40 I 40 O I I 40 Tokio City 61 42 I 39 3 39 United StI V ks 6 s I I 1951 A St 10 11 1 I 1 60 SI 81 22 1 22 2 Vienna City 6 52 5 si HI HIn n I 47 Total sales Monday previous day du week ago no year rea ago two years rear aro ao JAnUary 1 to date came year ago Bo same two veers lr nto ato |
