| Show New York Stock Exchange Quotations N YORK June 13 1 CAP Following AP-Following S Is Isa a list ot of Mondays Monday's stock transactions on the New Ne York stock exchange e STOCKS STOCK Sales In Hundreds J I I I I INet Net I hl Low Lw Chic ChI 14 1 2 2 2 Alaska Jun 20 8 8 8 Allegheny I I 10 Al Cli Ib Si b Dye 1 52 60 51 in Ch Mf 4 5 5 s 5 4 I IAm h Ant Am Can 38 26 26 38 33 f xAm C k F 1 pt pf 21 19 20 20 t Ii 17 Am For Pow 8 2 2 2 Mn Am Internal 17 1 3 i 2 2 21 6 Ans An Mch 1 4 9 5 9 9 Am Metal 2 2 1 p 2 t tAm Ans Am P l L. L 5 5 5 5 5 5 i. i Am Fad Rad 4 3 3 31 3 i iAm I. I Am Roll nol Mill S 5 41 4 4 Am Smelt Sn ll Mi R. R 2 7 71 7 II 71 do pfd pid 1 27 27 27 G 65 AN Am StI I 1 3 3 3 Aol m Sugar St Ret I 1 14 1 11 1 HI Am T k T. T T. T 84 SH 82 SIL 84 Ant Tob 46 46 46 1 ADJo do TI B 9 G 51 46 i g l lAm Am Woolen 2 2 2 3 I IAm 5 Am Zinc ZinC Ld S I 1 1 1 Hi 1 Anaconda C 3 4 11 3 3 4 nd 2 4 i A T Si S F 69 28 27 27 t j. Aub AT n Auto Auto 03 74 1 1 68 2 Corp 18 2 1 n 2 t 4 Bait t k 11 1 5 5 5 5 Mist lat A 2 5 5 1 5 1 J Best Co 2 6 6 61 6 lh Beth Steel 2 25 9 8 8 Bohn h Alum f 3 6 6 r C Borden norden 23 23 22 I Budd MIg HI 1 A. A 0 Burr Add Mch Mch I 1 7 75 Is f Co o S. S 13 1 1 9 9 9 i 9 94 i. i ado do pfd 30 45 45 45 j. j 3 I 1 6 I Sou Ry 20 30 30 s. s l Can Pac 20 20 8 8 8 8 IJ Case J I 26 23 2 24 4 Cerro de Pas 6 4 4 4 4 g Ches OhIo 38 1 11 iH 1 t f Chrs Ches Corp 1 6 61 16 6 63 M St P P 1 1 1 1 Chrysler i g 6 6 Cola Coca 82 95 9 9 95 coba G El i 24 96 6 6 s- s ComI 8 5 4 V. V Sou 23 2 2 2 28 con CoB Gas OB 14 7 37 31 36 38 Cent Con Cnn 7 22 21 32 l i. i 11 Cont Mot 4 1 l Cont Oil 01 Del 14 1 4 Y 4 4 44 i. i Corn Cor Prod 12 1 31 30 a. a Col Coty 1 1 1 1 1 lIt CUdAhy Pack Pack I I 1 21 1 21 Wright 10 i 4 1 Drw Inc 3 28 27 27 Do DI Pont Pont do N N. N 72 7 27 27 26 27 Eastman Rod Kod 15 42 40 41 1 i. i 11 El F Auto L 5 1 10 10 Cl P I L. L 1 4 g 4 4 4 I do 6 pfd pfd 2 14 IH 14 1 1 i ido do pfd pid 1 17 1 Ii 1 Fisk Rubber 2 Foster Wheel I 1 1 4 4 4 I 1 I 1 1 11 11 1 1 i Gm Gen Asphalt 14 1 5 5 5 Gen Bak 2 12 11 0 II Dec Elec 10 lO 10 11 do apt 23 10 10 lOTi Gen Gln Foods Pod 19 22 21 Gen G k E A. A 2 2 6 Gen Mi Mills S 5 29 29 29 29 9 Gen Oen Mot 46 46 9 8 9 Gillette 30 13 J 12 12 I. I Gold Dus Dust 10 10 10 1 1 Goodrich 3 3 3 3 Gotham Silk Sik H I 1 12 12 11 12 Graham Paige 2 1 I 1 l 1 Granby Con SUn 2 21 2 2 21 rt rt Nor Ry Ily pfd p 9 8 8 8 Ut Gt Bug SUi 2 3 2 3 3 V Hershey Choc 7 3 50 4 49 2 n 58 Hudson f Motor t I 35 Illinois Central S 8 7 6 53 Ingersoll Rand 2 1St 18 18 A Inspiration Cop 5 II 11 1 1 11 mt Bus Mach 2 70 lOts lOt's G 70 4 1 Tnt Comb g Eng 2 t mt Int Harvester 23 16 15 1 14 t 15 1 i tnt Int A 2 2 4 3 34 4 If mt Int Nickel Can 24 4 3 3 34 Int Salt 1 1 11 1 1 11 1 68 36 34 35 mt Int Tel Te 1 Tel Tel 16 3 3 31 3 Johns Manville 9 1 12 11 1 11 1 I. I Kelly Kely Springfield 3 1 2 34 31 3 3 3 12 5 5 5 5 P Kresge Krege S S 1 8 8 8 8 5 l Kreuger Toll 4 16 1 32 1 Lambert C. C 11 1 10 32 lilt 32 5 32 4 5 k Myers Myer B 8 3 40 39 40 4 1 Lima Loco 2 10 10 10 10 Loews Loew's Lorillard jr dp P 1 12 9 t 11 15 n 11 n 1154 t Louisville 1 k N N. 1 93 9 9 95 9 1 Macy Maci R II I 16 20 19 1911 1 Math Ith Alkali I 1 11 lJ Maytag Mula I 1 l 1 19 1 1 1 14 Mcintyre Pore I 1 J 13 13 i. i McKeesport Tin 4 33 31 32 ti Rob Tn I 1 II P. P 1 l 1 Pet Pel 3 4 4 4 I M Missouri o Pac 1 2 2 2 do pfd f 4 l 3 3 3 Ward 54 5 55 5 5 Murray Corp 3 3 3 3 t Nash Motors 1 12 9 i 9 s ga gaNat Nat Biscuit 56 28 28 27 I Nat Cash Cah Beg Rel A 5 8 81 7 8 I- I I Nat Dairy Prod AI 32 17 1 16 16 IG 16 Lend Ind pfd fd A 60 98 1 98 t do pfd pId n B 75 75 75 75 2 1 I Nat N Pow Lt 4 9 1 8 I V. V Nevada Con Cop 4 2 2 2 2 N Y Air Brake a 2 41 41 j 1 N Y Central l 4 42 11 l lO h 11 11 1 7 8 Ills Ills- 3 oia le 1 Noranda d Mines 1 I 12 1 12 12 t North Am Avla Avia 12 2 I 1 2 North American 42 18 17 18 9 I Northern Poe 1 13 8 7 7 5 Ohio Oil 3 6 64 Ii 6 Otis Elevator Ele 2 ii 1 1 ii 4 1 lit I 1 Otis Steel t l its i Pacific f C 5 k E. E 1 4 21 20 tt tf t- t Pacific Light 5 26 26 26 20 1 1 l' l T A T. T 30 66 65 65 Packard Motor 1 2 2 2 t 8 84 2 4 Pathe r A 1 2 I lt 14 14 t Penney J C 0 10 17 1 t 16 16 i Penn RR Rn 1 8 8 8 8 8 tl peO Peoples G 0 L C 8 50 50 l 1 Phelps Dodee od 1 11 4 4 Phil It 0 A eI I. I I 2 21 49 2 11 Ii j t Phillips Pet 1 3 3 31 3 I Procter Cam OAm 13 26 26 71 26 t Pub N J. J J. J 28 33 33 33 33 1 It Pullman 1 13 13 13 Pure Pm Oil I I 1 3 31 31 3 J Radio 01 1 3 31 3 3 Radio Keith 0 2 2 2 2 24 2 1 I Co 2 10 I. I 10 10 Rem Rand 2 1 IS 13 1 1 i. i 1 Reo Motor 2 iS 15 1 1 1 1 1 Republic Steel 1 2 25 2 25 2 21 Reynolds Tob B 1 4 41 2 29 28 29 Royal ROJal Dutch 8 15 15 lS 15 I. I 1 Salway Stores 14 1 38 3 4 37 37 9 St Joseph Lead 6 57 1 51 57 6 St L San U Fran I r 1 1 V 1 t Sea Sears s Roebuck Rebuck 29 1 14 14 1 H 14 Sen Servel 1 1 2 2 2 i J Shattuck c F G 0 4 5 5 5 h 11 Shell Union UnIon 2 2 23 2 2 Simmons Simmon Shel I 1 3 3 3 3 33 I V. V Pet 7 7 4 4 4 OIL 01 5 3 2 2 2 1 Vacuum 5 19 7 1 6 64 Sou Cal Ed E 3 3 19 1912 19 1 1 Sou Pac Pac 20 9 9 8 82 Sou Ry RJ 3 3 4 3 3 2 h Std Bid Brands 27 10 10 10 lOt 10 V. V i Std G 0 tc El EI 9 10 0 h 9 2 I Std Oil 01 Cal Cat 26 p 1 1711 17 4 Std Bid Oil N J 1 19 25 2 24 h 23 4 01 Warn Stewart War Stewart I 1 2 2 2 2 Stone Stone Web Web 5 52 s 5 5 Studebaker 2 37 3 3 3 31 I Texas Teul Corp 8 10 10 Tex Gulf Gul Sul Sui 4 H 14 13 13 H 14 Tex PAC 1 L Fr T. T 8 2 2 2 1 It B B 1 1 1 TIde Vat Wat As As 1 I 1 2 2 24 21 2 Det Det Ax A. A 1 21 2 2 2 2 i i Transamerica 26 2 2 2 s 10 Tri Tri-Cont Corp 23 1 H. H 1 1 11 Crp l 1 9 9 9 9 Un Carbide 26 17 17 17 I. I Un Pac 31 31 38 37 37 i Unit Aircraft 38 8 8 8 8 IA IAH Unit Carbon o 2 8 8 8 H Unit f Clear 1 i s United c co Corp Corp 15 5 5 51 4 5 do pfd 9 23 26 26 1 Unit FruIt 9 3 13 13 13 Unit t Gas Im 2 20 1 13 12 Hn g U S For o Sec e I 1 U S Gypsum I 1 12 12 12 J 12 U S Indus Alco Alo 19 16 4 1615 15 15 4 1 U S Real Ral 5 I Im 2 2 2 2 2 21 I US Rubber 3 2 2 2 U S Steel 26 25 26 do POd Slee 29 65 63 65 1 Util ul P 1 Lt L A 2 2 2 2 2 2 1 Vanadium J 8 66 6 cg 6 vai pfd pd 1 60 60 60 2 22 warner 12 1 1 7 Oil 01 58 2 9 9 9 9 Vest Dairy I B 2 ja 11 In West E Un Tel er 5 55 1 13 1 El EI M H 60 22 22 21 21 White Sew e Mach 3 I Jl I. I 8 1 ls I 1 1 Woolworth 36 25 25 25 I V. V Worth P ic M 13 10 9 94 1 91 j. j 4 2 Wrigley Jr I 1 28 31 28 z 1 H. H Yell Yel C C. C 2 14 L' L 1 Ih 1 12 Actual sales Total sales shares Sharli previous day week ago alo year ago IO two years ago niO January 1 to lo d ll 61 year ago alo two years ago aiO |
