Show New Nev York Bond Market Transactions I NEW YORK June Jun G 6 Following AP-Following are AP Mondays Monday 3 hl hIgh h. h low and closing prices of bonds bond on the New York tock exchange and the total sales of each bond U. U S GOVERNMENT BONDS DONDS Dollars Dolus anti Sales In 1000 ISIs I High I Low I Close LIb 31 s 32 n. 18 do hat 1st 4 4 32 77 do H s 38 33 8 1028 do 4 Hs s rei reg 33 38 1026 1020 1026 Treas TreD 41 S 47 4 3 37 11 1035 1035 5 do 46 J 18 4 do 34 43 40 Jun un 5 9 g 96 io 10 gt i ido rio do 3 43 41 tar Mar 26 2 1521 95 25 do 35 46 11 1 01 0 do Is 1 88 8 28 2318 CORPORATION BONDS BOS Sales In 1000 Low Close uhan 50 28 26 8 7 71 7 Am For Pow 55 2030 16 26 23 25 An Am AnI I U 0 Chem 49 49 6 60 59 CO Am Metal 5 Ss 34 7 33 38 38 Ani Smelting 47 6 81 80 81 Am A Sug BuI Ref Ga 37 37 4 4 a 01 Am Tel Tel 43 40 4 do Si 55 t 65 86 96 96 91 96 do 39 20 Am W W 34 3 76 74 74 H HArm Arm Co Del 43 43 26 55 5 54 5 55 A AT T t ic S F 4 s 48 48 1 78 78 78 73 do s 05 3 84 84 83 8 am 2334 rm do 45 4 st 51 95 7 73 73 72 7 72 7 A C 0 Line ad 1st 52 52 I 1 67 67 AU All Ren deb 55 37 37 7 01 00 IO 90 BaIt Balt 0 nc 93 95 6 40 37 37 do Ss s 9 95 ts 16 39 39 3 29 do 4 s 60 60 25 22 2214 24 24 Bell T Pa Si to C GO 21 J r 19 Ig th t n 13 83 83 Cal Pack 55 40 3 52 52 52 2 Can Nat RY 4 s 57 22 7 75 7 1 75 do Si 69 July 82 r l g ca t p 4 6 44 57 53 55 Cent Cont PAC hat 1st Ild i 4 49 29 66 66 64 6 GG 66 teed Certain 48 I 8 27 25 27 Chess a Corp 55 47 5 58 42 i 43 gg Hl Ches 0 gen e 92 4 0 OM St St P P St 55 75 1203 3 21 22 do 55 2000 81 5 4 43 6 4 ad 34 15 14 1 15 do ne 45 34 81 34 liVe 32 Chile Chlo COP Ss 53 47 4 81 25 20 20 Colum 0 E 53 52 Ma May 0 63 66 66 65 Con Gas 17 Y 45 26 1021 s J Pow J 5 55 11 52 2 19 g Crown Will 65 51 51 1 57 sn 57 57 57 Crown Zeli Zel Ce 40 0 ww wW 4 48 47 47 47 Cub Cane Prod Cs 50 9 1 1 g 1 rig 4 n 43 I 1 12 7 77 t 7 75 4 7 45 43 n g g nr 11 n 15 73 11 Det Ed 15 61 D. D 3 93 93 93 Bros deb Sc 40 o. 35 74 72 73 Erie rf imp 55 67 67 20 2 22 21 4 l do Si 75 80 23 21 21 H 22 Gen flak 5 94 93 1 93 Gen Oen Mot Accept 65 37 16 Gen The Equip 65 40 11 1 2 I. I 2 2 Goodrich D B P F 6 47 47 2 74 74 74 T R 67 H 14 70 68 s 70 Ot Gi North RY Rv 75 36 A 97 68 G 65 6 66 at North 77 E E. E 18 50 40 50 Hud Man an inc 5 ad 37 36 34 34 Hum Oil 01 A 6 Ref 54 32 7 7 oaH JOO Re NO Ill I Cent Cents Cent's s 's 66 G 03 26 25 21 2434 2 2444 rig St 63 A 34 Ill mr Steel e 1 J deb 4 jd 40 7 5 94 h. h g 94 Inland St 81 B. B 11 1 69 69 6 69 lot Int Cement 55 48 4 46 46 46 45 mt Int IIdro Elee Elec Cs 44 41 3 32 3 32 30 31 mt Match Si 47 25 4 43 4 4 4 Itta do 41 72 2 24 1 2 mt Paper 55 A. A 4 23 22 22 It do 5 47 4 A S 6 H 39 39 Tnt Int T Lt T cat 4 39 M 83 25 2534 2331 25 23 do deb 55 36 27 25 25 Lao Gas On St L 53 20 54 I St 51 51 My n Ss 51 51 8 1101 10 Loews Loew's Lews Lew's Inc 6 68 41 41 7 7 71 71 71 Louis N 1st rIg 4 j 2003 2003 t 11 1 55 51 11 51 Rob 51 S 50 35 33 34 32 34 4 Midvale Ud le SU St t c 36 3 82 81 82 Tex M-K-Tex 1 adl 53 67 7 7 22 20 20 0 Mo Pac 51 S U. U 59 11 1 10 10 do Ss 77 7 P F 38 30 28 29 do gen 45 75 66 13 12 13 do 1st 4 81 81 24 30 28 28 2829 29 Mont Pow ne 43 4 A. A 3 76 75 5 35 5 Net Nat DaIry 5 5 48 94 83 81 82 Nail NoU Steel Sa 56 28 23 73 13 72 72 7 Now New T ls T 5 52 7 10 NO Mex 54 I 1 25 25 25 N Y V C ri rf imp 2013 34 3 5 52 48 43 1 N NY Y C If R rf Imp 2013 01 I A A. A t 89 4 41 4 43 do deb 45 34 34 17 1 74 72 7 7 72 do rf Imp 2513 U 1 4 42 42 42 II NY Y Chi 1St St L Cs 32 44 41 1 35 32 34 31 do 5 s 74 7 A A. A Cs 14 1 21 2 2114 N NY Y Edison rig 6 s 41 1 10 1083 1081 N NY Y Ry Ri inc Ine 10 1 1 I 1 U li Y Steam Os tS 47 I 1 1011 1011 lOt I. I N NY Y Tel gen 39 13 1100 1003 Te Shares ien 51 60 50 5 48 48 Nu 1 69 68 69 Nor Am Ed 5 s 63 63 14 1 70 1 69 do Si 69 C 4 69 6 69 g Nor No Pac sC 2047 S 73 62 58 do pr lien 45 97 21 75 75 Nor States Pow Ss 41 A S 5 Doh 90 90 Ore Wash R It R It N 43 s 1961 4 70 0 63 I 70 Pac Fec Gas 6 k Elec 55 42 3 too 99 09 Pac T T Eee 53 37 10 1021 do rig St s 52 1101 pa Pan Am P T T 65 34 34 Ii 5 10 Paramount 5 s 1950 29 18 1St 15 I Penn P k L 81 51 83 80 82 8 Penn Fenn RR RB gold 6 Gs G's s 36 17 83 86 88 do sea Ken 55 68 12 H 71 7 74 1 do is 64 11 61 62 1 do 63 I 7 6 6 62 62 2 I 7 do do h 70 46 51 48 4 Co 55 67 I 7 7 79 1 76 79 39 I Phil Phi Read C t I o Ce 49 25 36 35 3 35 Philippine Phippie Ry 37 1 io HI 19 19 6 Phillips P Pet t S s 39 39 S 54 53 5 54 51 Pillsbury Fl FI Mills Mils Cs 43 1 94 91 01 94 Pure Oil r 37 4 72 71 k Rem Iland d H 47 ww ww 9 37 34 na J 37 Rep Ir StI St 6 s 53 53 1 30 30 30 St Joseph Lead CO 5 S 1941 Lad 1 68 G 63 63 6 St L I 21 So R It G 0 i l 8 4 t div 1933 18 52 49 9 M 50 St L I. S P 4 s 78 8 H 44 1334 12 11 13 do 4 50 A 26 16 1514 15 1 Shell Un Si 49 we 50 62 60 Sine Cr Oil 28 39 l i 1013 Pipe Line St 53 42 I 1 96 96 96 f Oil 01 3 39 3 57 57 57 Sets Pac 68 LI U 44 43 3 do 81 80 1 do g 44 69 ww 14 1 41 U 40 gr do ti Ore Line 77 10 60 0 58 8 60 South R Ry con St 94 3 63 62 63 do gen Ien 41 66 lf 17 1 22 21 21 S 5 W Vt Bell Bel Tel Te 51 5 25 15 1023 1019 St Oil 01 N J deb 5 46 6 IO 1001 St Oil 01 U NY V 4 s 51 4 39 89 29 89 Tex Corp Ss ct c 44 4 17 7 7 Tex rex k Pac Ss 80 20 D I 40 40 40 Un 55 35 C 0 91 01 91 91 Un Pac 67 78 67 7 do cold d 45 S 63 67 65 65 G 33 gr g U Unit I Ills o of Ama Os 65 42 3 87 87 87 United Drug Del Ss I 53 29 3 70 30 71 7 Utah Pow A Lt 5 44 17 1 73 71 71 Util UlI Po POx Lt Li 47 39 27 25 25 do St 55 59 WW 18 23 25 26 Vanadium 58 41 4 2 40 30 40 Warner Dros Bros P 65 39 25 23 1 1134 1 11 H 1 I Warren Bros c cv Os 4 41 7 2514 25 25 Western gf Elec Ss 44 16 10 94 i h 93 G West Pac 1st 55 46 11 1 31 n 27 23 West et Penn Pow Ss 63 6 E 3 10 08 1 Western Union 55 53 51 51 14 46 46 40 do 5 60 15 1 47 o 46 47 FOREIGN FOREIN BONDS Sales In 75 43 A 5 44 4 1 57 A 13 44 4 4 do Os sf 59 Juno Jun 4 43 i 43 3 t 43 Australia Ss 55 n 23 60 58 53 do 41 44 8 56 56 17 11 54 54 54 Austria s 's 43 4 S 5 Z 72 7 72 Belgium 7 56 97 96 6 97 71 do ts 55 37 M 66 86 9 Berlin City Elec 6 s I 1951 1951 Eee 1 I 35 34 3 35 33 I do 65 55 12 26 24 I 21 I Bolivia 47 4 3 3 Brazil Os 41 4 I 1 18 18 13 18 do 2 57 26 57 7 C 16 16 iS 18 iSdo do 57 27 5 16 16 16 British 01 37 1112 02 1112 Canada CO 38 73 74 Chile UtI Bk 61 23 5 5 51 5 Chile e es 65 s 60 1 16 5 4 1 do eG G Cs 61 j January 1 I 5 5 5 1 j do 61 r 6 I 5 5 I S 5 Denmark 4 s 62 6 4 51 50 51 51 Deutsche Bk 32 11 63 63 6 65 El E Pow Pov Ocr Oer 6 f's s 50 8 27 24 25 2 Pp 73 67 I 1 37 37 37 Finland 6 s 58 12 12 43 43 43 French 7 s 41 4 21 19 18 do 35 49 Ger 0 AIk CO 60 Oct 51 29 1 29 21 I I 23 Ger InU 5 s 1771 30 28 21 Ocr Oer Rep p 7 40 9 1 4 47 45 45 Ocr Ger Gm Gen El EI 65 48 1 6 27 2717 27 27 hal InI Pub UtU Util s 's 52 19 61 69 59 55 59 Italy Ialy 51 A I 33 85 85 85 85 Jauan Janan GS G'S 54 1 26 Gl 60 61 do 65 I 4 48 48 41 u 5 Toll Ss 59 3 7 I 6 6 Mex 10 gr 1 eold ll 45 6 I 2 II 2 g MIlan Mian City f s 5 52 4 59 58 58 Nevi South W Vales les 53 5 3 55 ll 4 1 Norway 63 U 44 9 77 76 do 6 1 1 7 75 I. I Orient Dev Ltd 5 5 s 58 53 j I 45 41 37 I 37 J 37 ParIs Lyons Med 58 do Li 6 58 1 1 I Peru Itt ht Cs CO 8 4 41 4 4 Poland Bs 50 5 23 8 48 43 1 n 47 I 41 1 Prussia 6 Cs 52 j 36 2234 20 22 do 61 1 23 2314 o e 47 II 1 l I 5 51 y OI 24 23 23 Rio de Jan S 53 81 8 5 5 5 Rome s 6 52 64 Cl 64 Rotterdam 64 21 93 1 rm Royal Roval Dutch 4 45 1 91 69 I 6 ft 61 dor 8 8 48 8 7 30 I 25 30 Sao Paulo City 6 63 57 3 10 I in io O OSao Sao Paulo St Is 75 40 0 33 81 61 I 59 I 6 I. I Sax SU Pub s 's 45 I 10 24 23 21 do 6 s 55 51 9 91 lRI Ill 11 21 u t Serbs C 62 29 28 23 I 23 3 Sweden Sveden 54 j ill 1 81 I 80 8 1 Swiss S s 46 Elec Pow 7 7 55 5 I I 11 H 44 I u 44 I I H 44 S 61 I 2 30 30 9 Un SU StI ls 1 s 51 A 20 2014 17 20 Uruguay Ss 60 AI 9 25 2214 City 52 20 43 I 46 I 49 Total sales Monday previous week aro closed year ago two years ago Janu- Janu cry I in date same yer aco same two years ago 1311 |