Show I N New ev York Stock Exchange Quotations B By the tho Associated Press Pres V NE NW YORK June Following 6 Is 1 a list of Mondays Monday's aock transactions on the New NewYork York stock STOCKS Sales In Hundreds I I I I Net I Adams Exp 13 2 24 2 23 t V. V r. r Maska Jun 32 io 10 io 10 uka Alleghany 6 s e 4 Al AI Chem Dye 1 52 l' l 51 51 1 fl's Ch 8 6 S. S 5 6 Am Beet Sag Sog I 1 p 11 2 a r. r V. V Am Can 39 38 38 la 11 Am Car t 4 4 4 4 Am arF For Pow W 2 23 2 n dO li pfd I 5 Lr 5 5 Am 7 3 34 3 3 Ama Loco 44 4 43 I Ama Mch cc 1 Fd 6 1 10 9 94 14 Am Metal leLal 4 2 2 i. i Am Pow Lt 37 5 54 5 Ze 5 4 do 16 pfd 3 2 25 2 24 2 24 1 Am Rad rt Std s. s San 2 25 4 3 4 Am Roll Rol Mill r 9 5 4 5 Am Smelt Smelt Mi t R 12 7 73 i 6 63 f 7 I I Am Sti St 2 3 3 3 3 t 4 14 Am A Sugar Ref Re I 1 14 14 IH 14 1 do o pfd 55 55 5 1 Am A Ao Tel t k Te Tel 89 h. h 87 Am Tob 8 42 48 48 1 do B B. B 16 8 3 Sl 51 1 Am A Woolen Woolen 1 3 2 2 2 2 do pfd 6 6 19 18 18 18 2 Anaconda d 4 2 4 4 Armour e pfd 3 28 2 26 2 28 3 ArmIllA pid 5 i A do M pid 5 S 5 5 Atch T S P HI 30 28 2814 28 23 n. n Auburn Aubur Auto uto 9 34 36 2 Aviation Corp Corp 4 13 1 17 1 t 4 Baldwin Leo 2 II 2 2 2 pfd pU 10 11 1 hO O 11 1 i. i 2 Bait Ohio 67 57 6 5 6 i ido do 1 pfd 9 9 9 9 Beatrice Cr 4 8 18 9 18 8 18 Bendix I 1 19 6 6 R Best tU Co 4 Bethlehem 22 10 O 9 9 do pM St 3 31 3 1 Bohn Alum 1 I 1 61 6 Borden 41 4 24 23 2 24 g Warner Borg 7 44 1 21 44 1 Drown Shoo Shoe 2 27 27 7 7 t 1 2 Erie Bucyrus-Erie I 1 2 2 2 2 Burr A Ad Mach 4 t WI i 7 7 V. V Byers s sA Co 3 8 V Calif Cal Pack Pack l' l 5 5 S 5 8 Si Calumet 9 lIce 1 1 2 23 2 2 1 p Canada D 0 Ale 5 8 7 8 t 1 1 Canad Pac 4 39 9 9 4 g Case J I 81 2 20 28 20 2 Tract Tact 4 5 S' S 6 6 6 5 4 Cerro Cero de Pas 9 5 4 4 e Ches k Ohio U 11 13 7 13 In I Che Corp 2 20 8 8 83 g g gi g Chi N NV Pw V 7 33 3 3 t tChi Chi CM M St P P 7 1 1 l' l 3 i CI T T S f 1 1 n l 1 l 1 Chi Rk Is J P I 1 3 3 3 1 Chrysler 69 59 7 73 6 1 6 61 Cola Coca 63 92 90 8 91 1 Colum G 0 h El El 70 7 6 7 gg Comi l Credit I 17 4 4 4 Soly f 41 H s 5 4 St's 3 Com wih Sou 66 65 2 2 2 2 Na 6 7 7 7 3 Con Ou Gas 39 31 38 l Cont Bat BOk A I 1 3 3 31 12 do 13 11 r co Cont Can Dt H 23 23 22 22 L Mot 2 l V 4 4 Coat Cont Oil 01 De 20 41 4 43 2 4 Corn Cor Prod 28 32 32 31 1 Ho Coty Coty 2 fl lID n 1 1 P Crucible I l I 6 6 6 V. V g Cuban Cane pr 2 t V. V Cudahy Pack 2 I 1 22 22 22 Curtis Curts Pub 1 14 1 14 1 14 1 i. i 2 Wright Curtiss-Wright 25 15 1 I 1 do A 4 1 1 4 1 I 1 Del De L Jud 4 2 42 42 4 42 4 Dome Mines I 4 9 9 9 V. V Drug Inc 64 30 28 29 1 Du Pont do de N 28 28 4 27 27 1 Ho Hors El Eastman rs Auto L D l Icod i 22 12 1 43 10 4 9 4 t 1 E Pow L 39 5 4 H 4 V. V do 16 6 pfd 5 19 18 1 V. V I. I do old 2 24 21 1 Erie Erg R t It 4 3 4 3 3 1 FIrestone T R 3 1 11 11 11 Fisk Rubber 2 1 1 3 1 Foster Wheel Whee 1 4 H. H 4 4 4 4 I Fox Film A 12 1 2 1 n 1 H I Freeport Tex Tex 12 11 1 4 I 11 7 11 IH- IH V. V 13 12 10 2 11 1 1 Gen Asphalt h 2 63 63 g Ii If 1144 19 Gen Bak 11 13 13 1 Gen Elee Elec 11 11 10 4 11 1 O I do sl 15 10 10 10 10 Gen Oe Foods 52 24 21 23 24 T 4 g 3 i 1 l. l V. V Gen 5 30 30 30 lOt Gen Oen Mot Met 9 9 9 1 9 do dooM pfd h. h I 1 05 65 65 Urn Thea Eq E 1 V. V 65 V. V Pi V. V Gillette 33 14 1 13 13 13 1 Gold Dust 19 10 10 10 10 Goodrich 4 3 3 3 14 Goodyear T R B 6 81 8 77 77 J Vs do hat pfd pfd 2 23 23 23 I. I Silk Sik H 4 13 13 13 Paige S 5 13 1 1 g y Con 51 1 3 3 3 1 fo I Grant W T I 5 1 15 1 15 2 Gt a No Ir Ore ct I 1 6 6 G 6 Ot No R pfd 9 9 8 8 8 3 Gt Gt West Vest Su 1 3 31 3 3 Orun Grigsby-Orun 4 3 4 1 4 HersheY Choc Choe 3 52 52 62 52 34 Homestake M 11 1 1 i Hudson Mot 2 3 3 4 31 3 4 Hupp I 2 2 2 V. V t Illinois Ib Cent tnt 1 17 8 7 7 t Ray Ry 2 13 13 11 13 1 11 Inger Iner Rand 12 18 4 17 13 13 V. V 1 CoP 2 1 1 1 1 4 mt Int Bus Mach 7 70 ni n 63 70 0 23 2 mt Int Cement 7 3 4 4 4 4 4 t mt Comb B 7 as mt 16 10 16 15 16 mt Int A 21 St l' l 43 H t p mt Nick Can 6 61 4 4 I lot Salt W 10 I t 13 10 hot Int Shoe 31 2 35 i 35 35 Ih Am Tel Tel Tel 73 4 3 3 3 14 Johns 3 12 1 12 1 I 12 Spring Kelly 4 1 1 I 1 18 37 i. i 31 3 3 4 3 In t 48 6 57 Kresge leeco S S s. s 14 9 9 t Kress Kres S H 1 20 20 20 2 1 Kreul Toll ToU j Ii 31 1 16 1 1 16 1 32 1 Kro cr I 61 12 12 12 Lambert I 35 34 I 32 2 i 1 Lehman Corn Crp J 61 1 ii 33 I 33 I 33 1 LIgi My B B. B 1 34 H 44 3 41 1 I 41 Loews Loew's Lews Lew's I 1 41 IMi U Loose Wi Bis 1 41 20 I 20 I- I 1 Hi r ril rd P P 5 1 54 1 12 ll I V. V Nash 4 1 b. b 10 11 1 Mack Trucks 8 12 12 r 4 12 II 1 Maci R It H S 24 24 2 Mandel Bros Bros 1 ll 14 IJ t tanh Slants anh Shirt 5 3 3 ILl 31 3 V. V Mathieson h Alk I 12 s1 n n H tI lay Dept f Stores es 3 12 a 12 t McIntyre McIntye Pore I 1 14 1 14 1 14 1 McKeesport Tin 9 33 32 33 1 Rob Rob 4 1 1 1 4 3 4 V. V M Miami ff Copper opp r. r 4 S 2 2 2 t l 4 Pet 2 4 4 4 44 1 I. I Mo Ken Kan Texas 3 2 2 2 2 t I 9 M Missouri o Pac 9 21 2 2 do pfd f 12 1 44 ii 4 t Ward 60 6 6 5 5 5 Murray Corp 4 3 3 3 4 Nash ell Motors g 2 27 19 1034 1 10 1 10 I 1 f Nat Biscuit 46 32 32 30 30 1 Nat Cash Bee A 10 8 8 8 u Nat g Dairy Prod l 74 l 16 1 17 Ig 18 Lead Lad pfd A 70 0 98 1001 Nat fat Pow A LI 30 9 99 8 8 9 I L. L Nat Steel J 1 16 15 15 16 W Nevada n Con Cop 15 34 3 N Y Central 1 1 1 12 1 l l N Y Chi er St L 4 3 31 3 i hk Sl 3 34 g 9 83 8 Noranda 7 11 31 11 13 1 3 N Am Aviation 2 I 1 1 1 1 1 North Am 17 1 13 19 19 Jt Northern Norther Pac Pac 31 4 0 18 8 81 8 Ohio Oil 14 1 34 7 73 Otis Eler Ele 01 15 1 10 IH 11 t Otis Steel Steel 4 1 11 1 14 P. P 1 p Pac 0 Az El E. E 17 1 1 20 21 Pac Lt 9 9 26 24 26 T 3 T 25 69 09 69 9 69 4 6 f Packard Slot Mot 28 2 2 2 Param 48 2 24 2 23 21 Parm Pa Patino Uno Miri 3 4 4 4 4 Penney Penne J O. O 5 17 1 l 17 1 V. V Penn R 58 91 9 91 I V. V Peo Gas Ga L C 31 59 59 53 57 t 2 Phelps Phelp Dodge 4 S 5 5 5 PhIl Phila I C 5 l I I. I 8 2 23 21 2 I. I Pet 24 J 3 3 3 i V. V Pierce Pet 2 3 4 9 Pill Flour 2 6 13 1 12 PiL Procter Four Cam Gam 32 29 6 20 2814 28 28 1 Pub Ser N J. J 83 82 36 f 34 35 ni Pullman N 26 H 13 1 Pullan Pure Oil 3 33 3 3 4 Radio 01 5 60 41 3 i i 4 Radio Keith 3 2 2 23 2 Reading Co I 1 13 13 13 Rem Rand I 1 1 1 Reo Mot n. n i l H z StI 2 1 2 2 2 2 29 Ro Rossia la Ins St St. 2 21 2 1 2 2 2 2 RoYal Royl Dut 21 8 1 15 1 15 15 1 Sirs str 19 4 39 39 4 40 Sears Senu 77 37 16 15 1514 15 V. V s Servel 6 23 2 2 V. V Shattuck ck F F G 1 15 6 6 6 Shell Shel Union G 6 3 21 1 Simmons 6 4 3 9 Simms Simma Pet 28 4 4 4 h 3 Oil 1 31 3 t 39 Vac 2 23 7 6 1 1 9 Soil Sou Cal Ed 11 1 1971 t 1 7 Sott SO Pac 42 10 D 9 10 V. V Sou ny 12 t Spicer e pfd A. A Ii 1 9 r t 3 1 Spiegel 51 Stern 3 1 H l 1 1 II Std BId Brands 1 10 4 10 10 1 Std G 0 El 63 53 10 10 10 1 do pfd 6 6 16 14 11 14 IH 4 std Oil 01 Cal 23 18 17 18 10 Std N J 88 25 21 24 1 e Warn Stewart War 01 3 2 2 2 2 Stone Web b 4 6 6 6 g Studebaker b 9 4 1 3 33 3 pfd 40 40 o 37 40 o 8 Texas Texa Corp 50 5 10 10 10 1010 10 8 Tex Gulf Gul Sul Sui 53 lS IS' 14 1 15 V. V Tex Pac L Tr 11 1 3 21 21 3 I 1 1 2 1 1 19 J 3 Tide Vat As 5 2 2 Det g k b Ax t I 2 r 2 24 U h V. V 57 3 2 23 3 31 Ir rl Cont Cont Corp Corp 22 2 2 23 n 2 2 Eli Underwood-Eli I 9 9 9 91 1 4 Un rime Du P 2 6 63 6 6 l V. V I. I Un Carbide 97 19 1 4 Un Tin Oil Cal S 5 9 9 9 94 V. V 1 Un 01 Pac 70 0 39 39 38 38 2 24 Unit Aircraft 91 84 Unit Bk I 1 lS 15 15 11 15 2 21 United UnIt D Clear 9 34 a 34 United Corp 94 5 S 51 l 5 Y t 3 do pfd 21 28 23 27 21 I- I 1 19 United pc FruIt 18 1 14 1 1 6 I UnIted Gas Imp 15 13 f 13 IP t U S For Sec 8 1 13 l L ll U US S Gypsum 2 1434 IH U S md Alcohol 13 IG 16 14 16 4 U US S Leather 1 1 1 l 14 q 4 t j U S PI Pipe pe I 1 8 83 8 84 81 83 U US S Real 12 31 3 3 U S Rubber 81 8 21 2 21 24 I. I 34 11 US S Smelt Ref 6 1 ll 1 IH do pfd I 1 35 35 35 I 9 U S Steel 29 28 28 28 1 do pfd 20 73 72 72 l 1 i Utilities P L A 18 3 2 23 3 t I Ii Vanadium 6 p IV 6 i 1 V. V i Warner Pictures r s 1 15 1 1 a West Dairy B B. B 2 1 1 H. H 1 V. V Western Pac 1 1 1 1 1 Vestern Wester UnIon 28 20 2034 1 18 18 19 i ii E f 9 92 22 21 21 1 21 21 h. h i Westvaco o Echo 1 4 49 4 1 White Rk Ia M Si I 1 14 t U H 14 1 2 2 t White Sew Mch 51 4 1 a S Overland 5 1 1 1 V 1 Woolworth 15 28 26 21 27 ii Ih Worth P A St M. 4 8 7 7 1 Jr 3 31 30 1 31 Yellow T C. C 1 S 5 1 11 1 l I f Total sales Monday shares share previous previous pre pre- day week alo ago closed cosed year taco IIO two years year ace to January 1 to date year tar ago BO 2920 two years ago ngo sales |