Show New Nev York Stock Exchange Quotations I ny my tho the Associated Press NEW YORK May oy 28 Following 28 28 Following Is a list of Saturdays Saturday's stock transactions on the New York stock tok exchange STOCKS O Sales in hundreds red I I I I I Net NetI I I S1 Low Iw I I Cbs Ad Adams ms Express 4 2 I Z 2 2 2 Adv flume 1 1 1 1 1 i 1 Alaska Juneau 15 9 0 9 0 U UC 1 Allegheny 0 a Allied hied Chem Chern Cher 5 it D 85 51 49 50 7 Allis dial Chal tile Mig fe 10 5 4 HI 5 Am Can CanAm 12 36 35 36 4 J Am Car 2 3 3 3 31 Am Internal nn Fd 6 2 2 23 Am Loco g 5 r n II i 4 Am Men k 6 11 1 9 0 9 Am Power f Lt LI 2 I 49 4 Hi 4 do 6 pfd 1 20 20 20 1 Am R Rad d Std 53 San Sail 3 3 31 3 34 4 3 I 1 Am Ans A Roll Roil Rol Mills 8 3 3 3 3 Am hm Smelt ft A Ref 14 1 6 6 r 61 6 Am Smelt Steel I 1 3 3 3 Am An Sugar Ref Ret 8 5 16 3 IS 15 16 t 1 Am An Tel ft Tel Te 24 92 OO 90 91 91 I Am Tobacco 7 48 46 48 l do daB B BAm B. B 93 05 51 4 43 49 Vi i iAm Am Woolen Wolen 3 P H 1 1 l i do pfd 1 1 19 j 19 4 Anaconda 33 3 3 3 a aAr Ar Armour O III B. B 7 J t 5 do pfd 1 I 5 s' s 5 5 5 ii 4 Atch T ts S F. F 54 25 2411 25 I. I Auburn Aubur Auto 39 3 33 Jl 33 33 1 Aviation Corp S 1 l 1 G Baldwin I f Loco g 2 4 25 2 Bait Daa ft Ohio Ohio S 5 4 4 4 45 Beatrice Cream 7 18 18 17 1 1 H He Best e ft Co 8 G 6 81 6 60 Bendix Aviation 10 4 4 i 4 f Bethlehem Steel 23 10 10 Borden g eJe te g 53 24 22 g 24 1 Borg Bore Warner 5 3 33 3 3 35 I Brown Brow Shoe Sho 1 6 6 26 A 26 li Burr Add Mch Men 3 6 1 6 6 S 6 4 I. I Butte COP Z I 45 Ai Byers Co 7 7 7 7 Calumet Hecla Hecl 4 2 1 l 1 h ls 1 L' L Canada C O II a CS Ale hie 3 6 6 G 6 C IP I Canadian Poe Pac Poe 12 1 8 2 7 8 Case Cue J I 13 19 Caterpillar p a Trac 2 4 13 4 h r I g aJ g u Cerro de Pasco 5 4 4 teed Certain J 3 1 1 I 1 1 1 Ches fe Ohio 60 12 IH 11 11 12 4 Ches Corp J 7 7 7 7 Chi fe N NI W I 5 2 2 21 2 4 Chi M St P f. f P 3 2 1 h do pfd 14 1 c coYaY Chrysler 4 2 40 6 5 6 4 Coca Coca Cola 41 91 91 1 Columbia G 0 E 60 6 84 6 g 4 Corn Com mJ Credit df 9 5 4 5 5 Pfd B B. B 10 13 1 13 13 1 Com Corn Solvents Solvent I 77 4 3 31 4 3 t S 71 Z 2 t 2 2 2 Na NB l 3 7 12 7 il t 4 Con Oas Gas Oa 40 39 i Cont Con Baking B. B 13 2 1 5 2 Cont Can 15 15 20 20 20 s. s 4 Cont Oil Del 20 0 4 4 I 4 Corn Cor 01 Products De 13 30 29 9 30 Ol t 1 Coty 1 l' l 1 4 g Cudahy li p Packing l 4 1 1 20 20 t A Curtiss Wright 24 1 i do doA A ADel 1 11 1 Del ft Hudson dS 2 4 45 14 44 2 D 0 R G W pfd 1 I 1 1 1 l' l 11 11 l 4 Dome Mines 2 9 9 0 O Drue Drus Inc MInt 66 27 26 27 7 1 1 Du Pont de Nem I 57 l 27 p 26 g 27 r t Eastman Kodak O 25 41 40 41 Elec Elce s Pow 1 ft k Lt 19 10 3 3 34 3 Elec Auto lAte 17 10 9 91 t do pfd 1 6 16 15 16 i. i 1 Endicott John John 1 25 25 25 Edicott Eureka Vac Cl CI 1 2 21 2 2 i. i 4 I I Firestone T Ac R Ii 6 9 11 1 I 11 1 1 Foster Wheeler I 1 3 3 3 4 Fox Film A 3 1 19 1 1 Hi il i. i 6 I Freeport Texas 33 13 10 10 I 10 loU 10 1 Oen Gen Am Tank G 6 11 1 11 1 11 11 Gen Asphalt 1 7 7 7 g Oen Gers Baking r it g 8 li ii 11 ii 11 Gen Electric 9 91 9 9 9 I I. I 4 do 17 l' l 11 1 10 1074 Gen Foods 54 22 21 1 2174 n I. I 3 Gen O 0 Pod A k E A. A A. A 2 I IOen Gen Oen Mills IS 15 29 2955 28 29 9 4 2 Gen Motors Motors 79 9 9 9 J 9 9 94 Gillette 25 13 13 13 Gimbel Bros 1 l 1 I 1 n. n t i. GUdden Co 1 3 3 34 Gold Dust 1 ol 9 9 1 9 5 t Goodrich c 2 i 2 3 g Goodyear ga r T T R B 7 1 10 6 54 6 4 Goth CoIl Silk H I 8 5 11 1 11 lB 11 1 4 Sik I. I 6 Its It's 1 n 12 3 Granby Con M 24 1 2 1 2 21 2 Grant W T 1 15 14 IS 15 I II Gt No Ir Sr Ore cU 7 I 1 6 6 6 6 6 Ot at No NoRy RY pfd 10 5 5 5 5 Orun Grun a 7 S. S 4 0 Hawaii Pine Pine 1 4 4 4 Hershey Choc Cho 2 50 50 0 50 5 50 I 4 Henny Homestake M t 1 1 Hudson Hud on Mot Mot 4 3 3 e 3 3 8 Hupp Mot Slot 2 1 1 1 l' l 1 Illinois s Cent t 4 6 59 6 F m Ray Hay 2 1 12 1 1 t tInie i. i 4 Inzer Inger Rand 13 16 15 15 Int mt Inie Bus Mach Mach 11 1 6 3 6 66 68 58 lot Int Cement 1 4 4 4 4 I lot Int g Comb E lA 10 4 L Int mt Harvest Harvest 13 16 15 f p 4 12 Int ml Hydro Hydro-El r A AInt 4 5 5 19 Int mt NI Nick NIr Can 5 55 4 3 4 4 34 Int Salt 1 1 11 1 10 4 11 1 i 4 Int lot Sal Sh Shoe Sho 36 3 35 V 36 t i. 4 Int mt Tel 1 ti Tel 5 2 i 2 23 2 15 Johns m lY 14 11 li 15 10 10 4 10 fh i Kayser J 5 5 5 5 Kelly Spring p l 6 Hay Kelsey Vh 2 1 1 1 1 1 9 3 J 3 3 3 Kt 1 13 5 8 8 4 Kresco S S S' S 8 8 8 8 Kress S H Ii J 3 21 21 21 Vj 4 ft k Toll 4 41 32 1 3 1 1 Kreul rol Kroger Kroier Groc 23 10 4 10 10 Lambert 3 30 V 30 30 4 Lehman Corn Corp 32 32 U 31 31 1 P. P Lite ft M My B B. B 14 1 36 36 3 35 35 Lima Urns Loco 7 10 9 9 10 Loews Loew's Lo 32 IB A 16 16 7 1 Loose Wll Lews Lew's Bis 1 11 18 18 18 Lose Wl Lorillard P 3 33 93 9 93 Lou Wr ft Nash it 2 8 8 g 8 i Mack fack Trucks 7 1 12 I 12 1 12 tl 12 3 I Macy R H 4 2 23 24 24 Math Alkali AkaU 1 5 9 O 0 9 Ii May Dept Str I 1 11 1 11 1 11 1 McIntyre McIntyre Pore 2 13 13 In 13 1 McKeesport T 7 31 f Ii McKea Rob 3 1 1 H. H 1 1 do pfd 8 4 4 1 1 0 Miami Cop 8 1 1 s 's 1 Hi 1 1 1 Mid Coat Pet 13 1 41 4 4 4 41 T 2 1 2 1 I 1 1 1 Mo Pac pfd 4 3 3 3 3 war Wa d 69 4 4 4 y Corp I 2 2 2 Murray n tl Nash Mot A 5 9 9 5 0 la Nat Biscuit 18 30 21 29 t 5 2 Nat Cash R A 2 7 7 7 Ut Nat Dairy Pr 9 06 1 16 11 i 15 16 11 Lead Lad pfd id A 1004 Not Nat Pow Lt LI H 14 9 8 9 NaIl 2 1 15 l 15 15 Net lev Con St Cop 2 5 2 3 2 L. L s. s 2 t N Y Central coy 41 9 10 2 12 6 6 r lai t Si Noranda Jn Mines 6 lf 12 12 No Am A Mist 16 1 14 5 1 lr North Am 98 15 O 14 U. U 2 ISA lz I Northern Norther Pac 6 6 54 J 6 i Ohio Oil 01 11 1 71 7 7 Otis Ois Eley 6 10 10 10 10 Otis Sti 2 1 1 H 1 St 1 Pac Poc G 0 El EI 9 20 19 10 r. r PAC l 2 S 5 21 4 21 i 21 Va 21 21 I o 5 T 63 63 62 4 63 4 Packard Mot Mat 49 2 2 t 2 2 2 Param 36 I 1 Hi 1 1 4 Trans r n I Pathe r eli c A i 1 1 13 14 1 Patino Sun 4 o H 41 4 41 41 4 Penney J 0 16 14 1 1 1 Penn R It R It JO 30 8 75 72 a 8 t j. 4 2 Peoples Gas Gos L 1 Lk k C D 56 56 57 1 n. n Phelps Dodge 9 2 4 4 H 4 4 Phila R C k I I. I 10 2 2 2 i Phillips 6 3 3 31 m y g S 1 1 12 1 12 1 Pub Ser N J. J 45 37 36 4 Pullman 1 12 ii's l a 12 12 4 Pure Oil 01 1 3 3 f 3 Radio 2 2 2 21 Radio Keith gI I 1 il i 35 Reading Co I 1 U 15 15 15 RC I SI I 1 3 1 3 3 3 Rem Rand 17 11 2 1 2 s. s Reo Mot 3 1 i 1 Hi 1 SU 3 8 2 2 2 2 Rey Tab B 9 93 27 Rossla g Ins n 5 n 1 2135 1 4 Dut 7 J 15 Safeway SIrs Str 14 1 39 37 7 St Jos Lead 6 5 6 53 5 p St San aIea F i 1 4 t i 3 Sears 66 IS 15 14 1 s 's Ur I. I I 4 12 2 H. H 1 1 1 Shell Shel Union 7 3 24 3 Simmons 1 3 4 3 H. H 3 3 4 e Simms Pet 1 I 1 3 3 4 3 34 4 Oil 01 2 3 3 3 4 a 13 7 6 67 7 Sou Cal Ed 21 18 7 1 17 1 17 Sou g Poc 1 11 Ig 8 7 7 U 1 Sou R Sly Ii 1 3 r 3 3 4 Spiegel May St 5 1 1 1 1 t Std Sid Br Brands nd 41 10 D 9 9 91 t Std Gas 01 El E. E 19 9 a 8 o 9 odoW Ih do doW pf 3 1 14 1 24 1 Std Oil 01 Cal 19 17 1 11 17 In 4 Std ii 1 n J 24 2 23 H 21 F 31 J Stewart warner 8 6 2 2 2 2 Stone Web e 5 5 5 5 4 Studebaker 9 r 3 2 3 Texas Texa Corp 19 10 1031 10 f 10 I 3 Pac L T. T 6 3 3 3 3 1 1 1 1 Tide Wet Wat As As 1 9 2 2 H Det Dat Ax Ax I 1 2 2 Z t 38 S 2 2 2 2 24 Tri Tri-Cont Corp 16 1 1 1 15 ih 4 Un Ba Bu 3 Pap Pap 1 6 6 Un 41 17 IG 16 17 Un Pac 5 37 36 United AIrcraft 3 33 7 6 7 3 8 United m Carbon to t. t 3 72 7 7 3 United Corp 37 31 4 41 4 t 4 t do pt 10 25 24 23 1 United Fruit 13 1 14 1 13 IH 1 United Gas Ga Imp IP 11 1 13 1 13 1 1 IUS I. I U US S Sec 2 li H 1 l II 1 4 U S Gypsum 3 13 1 13 1 1 4 U S Alco 10 1 13 14 1 i U US S Pipe 8 8 7 73 t 4 U S Rubber 3 2 2 2 24 F 35 4 11 1 11 1 1 4 U US S Steel Sirel lU 27 1 6 2635 27 do pt pf G 70 5 69 Ol 1 Util P A 1 LA A 9 1 m 1 1 Vanadium 9 6 5 5 4 Va CarD Caro Chem 6 4 4 Si 0 Walworth I 1 1 1 1 9 14 1 4 s 1 Wesson ii S S 5 9 94 9 91 9 03 West Un Tel 6 18 18 18 31 West Vest Dairy Te 13 D. D 1 1 5 13 1 1 1 H Air Air 20 10 9 10 El EI 24 I 20 19 19 F White Mot 1 7 7 7 4 White Ilk U It Sr SP 1 15 15 15 1 Overland O 2 a e Woolworth O t 81 2 26 2 25 20 4 Worth l P 21 sa 3 6 6 Wrigley Jr 1 12 7 27 I Yell AIk Jt A C 8 i 21 lt t x sales Total Saturday previous day da week ago aiO year rear ago closed two years ear r tro o. o closed January 1 to date year ago 00 two years ago |