Show N New York k Bond d ii Market kt f Transactions ti NEW YORK May 28 8 arc Saturdays Saturday's high low and closing prices price oX of bonds on the New York stock sok and the sales of each bond houd U. U S. S GOVERNMENT BONDS DONS Dollars and thirty Bal s In 1000 High I LowI Close lAb Lb 3 s 47 32 32 5 1001 do lat 74 do g U 1 Ig U 19 n do 4 a reg 38 33 re I 1027 10 7 1027 Treas 47 1038 1038 do 45 10 do g i Jun IS g l 97 6 I 97 6 do 3 5 Mar Mn 12 06 25 20 do 3 s 48 46 I 1 91 12 2 do 3 1 14 1 90 90 CORPORATION BONDS Sales In 1000 v ICI t. t 5 50 1 6 64 S 5 6 Am For Fc P Is s 2030 7 24 2 23 1 23 Am m Heel Bed Sur Sug 65 ts 3 35 2 18 16 16 IG 16 Am Cyan 55 la 66 65 65 fg Ans I 0 Chern e 49 3 56 55 Am Metal 5 l a 34 18 38 2 38 38 Am 25 47 S 5 76 75 74 75 15 Am Sue SUI Ref f 65 37 11 1 10 hm Am T T 5 s 43 7 P. P do 6 4 70 93 ig M do g sH 39 07 97 I 97 Arm Co 43 4 14 1 52 2 49 23 A T S F 4 48 5 3 70 70 70 0 do am 45 05 33 18 I 78 do g adi 4 St i 67 a i d l A C 0 LIne 4 52 52 I 1 60 Ml 64 deb 37 30 91 91 OiL 91 i At Baldwin Loco 51 40 10 94 i 92 92 Salt BaIt 0 rf St 55 95 11 1 30 2 25 28 do 4 H s 60 60 23 16 15 I Uh Beth Steel p in Sa 36 6 7 75 72 72 Cn Can Nt Nat Ry I I 4 45 25 57 57 15 76 76 16 do Ss 55 69 JulY 83 82 83 Can Pac deb 45 4 16 61 53 3 52 52 52 Cent Pac PIC l lot t 49 19 56 56 66 6 56 teed Certain 5 s 48 10 3 23 2323 23 23 23 23 Cor Sa 47 4 35 37 35 35 Ohio cn 4 s 92 11 1 72 7 12 7 72 12 C M St P P 5 75 18 16 15 15 i do adi Sc 51 2000 2000 23 0 3 i 3 3 Ch R I P 4 s 6 S 5 10 10 10 do l 4 h 34 10 21 20 20 Chile Chie Cop Cops 47 47 1 28 28 23 28 Columbia Q 0 E 52 I May May 1 6 Con Gas Oa N Y 5 s 45 45 21 2110 I 99 9 Ou Oas Chic 36 I 1 96 96 98 96 Pow Sa s 52 6 10 10 Crown WI 68 51 I 1 62 62 I 62 Crown ch s 40 wa 3 49 49 f 49 D R n G C. con 4 36 3 I 1 37 37 37 9 8 81 8 8 81 net Det Ed Hh 61 D. D 89 81 89 19 1 89 P Dodge Bros deb e 40 1 11 69 68 1 68 Erie rt imp 67 3 fh 15 r 15 t 15 8 15 i IS 15 15 Gel Hak 40 1 94 94 Gen Motor Ac 6 h 37 31 9 10 Goodrich Maor n fl P 47 41 3 3 Goody T A k R 3 55 57 57 4 63 63 1 Ot Gt North RY s 75 36 A. A 13 1 50 SO 50 I 50 Gt cit North 77 E. E 10 45 45 45 find l Mars Man Inc 57 37 nd 1 30 30 30 Illinois Cent 1 65 16 21 I 20 i iI I C C S L N 0 rf I 55 63 A 6 23 26 1 26 6 t I 60 60 0 I 60 tnt Int rice 6 H. H 12 23 2041 2011 01 mt Int Match Os 65 n 47 5 2 1 21 2 t 2 do Math Is 41 5 s. s 1 Int Paper A. A 3 17 1 17 1 17 6 do 55 47 4 A. A 10 40 38 38 3 33 Ins Int Rys Rn Cent Am Sa 72 10 30 30 30 10 20 I do deb 55 18 19 18 I 18 k Myer Si I 1100 Inc 65 41 4 11 1 67 61 67 A Rob 5 s 1950 1050 I 18 20 28 29 M K T adi Ss 67 10 1 1 14 l 14 Ig 5 7 1 7 i idos dos 1 30 24 23 Z 23 do gen ien 7 45 75 20 0 9 9 9 9 H. H do 1st 5 51 81 3 3 23 23 23 NU Nat Dairy S s 48 26 73 13 72 12 73 Nat Nat Steel 56 5 68 6 68 6 NeWEn 1004 t 1 10 40 40 g lf J gU 1 g E 4 23 22 23 do 53 74 A I 14 HI 14 1 N Y Edison rig 6 s 1 41 27 21 1071 1011 N NY Y N 11 H B deb 65 1948 1048 1 l 1 52 I 52 2 I 52 do Itt 4 a 67 2 43 4 43 4 U r II Y R Rv Inc 6 63 6 20 0 1 1 1 N Y Tel gen 4 s 32 11 M 68 99 99 09 99 Nor Am Ed 5 s 63 6 12 1 68 66 68 do 69 C 13 62 Nor Pac 65 2347 B 19 48 47 47 do pr lien len 45 97 I 1 66 66 85 66 Nor States Statu Pow 55 41 4 A 2 90 i 90 90 6 Ore Wash R 21 R N 45 1961 6 63 65 63 oll Oils Steel t s 41 6 19 n 15 f 35 Pac Gas a A Elec 42 S 98 97 97 2 1 I l 10 it IH do 55 52 I is S 19 Hg Pa Pan 1 Am P Po T 34 4 I lh Paramount 5 s 1950 5 15 I 14 1 I Pathe Ech ww w 4 2 56 62 36 Penn P k Lt 4 s 81 81 17 61 76 I 76 Penn R R told old 36 26 16 11 78 77 1 I 77 do cm 68 6 2 61 60 I 61 do HisO 70 1 I 91 1 36 1 38 Phila Co 67 I 61 11 1 I 70 I 10 70 Read IJ I 0 1 21 I JU dl cL hs 31 31 1 5 I t J lU gels ien 4 s UT 11 A Al 1 1 I bi 61 51 1 57 tH Rem Rein Hand s 47 7 ww WWI i 21 JO 10 I 30 t L I M 0 So R G I I 4 1 I 21 39 39 39 i St L 1 S 1 h 4 78 18 15 10 10 do 45 4 50 A h. h 10 I 11 Il 12 1 St L I. S 8 W con 45 32 15 78 8 70 0 70 Un tin 53 49 ww h. h J 52 69 59 Ss i 11 Sierra S 1 1 Pow Sa 51 I 1 83 83 83 8 Cr Oil 38 8 lii Sine g Pio rp Line 42 1 33 s 95 I 93 G Oil 5 s 8 39 S 5 oi U I t Sou dou kely tac 01 1 is 5 68 6 33 I 31 33 dH tac I 1 15 30 8 28 30 do Hs t 19 ww 1 I 16 3 31 31 do 00 Ore Line Lin li 7 4 S South ly l-ly geil el 45 56 6 13 H 14 I 1 14 1 I ii I S W V rd Is 35 54 54 ii 1 1100 dt t 01 Del N J 1 deb 55 46 55 IOU 59 n. n St Oil N Y 4 5 61 Ci 84 83 I 83 Texas Corp 44 2 20 11 tin Pac ol 67 1 H 61 61 I I 61 f l do b 1 I j 01 s' s United De Sa 55 53 3 8 11 I 67 61 I 67 67 Utah Utan Lt LI 5 trac 33 s U 44 4 58 8 I Utah Pow Lt LI Is 55 H 44 2 21 6 1 Pow LI Lt S Ss s 47 b ib 16 do Sa 59 ww 29 17 1 IG 16 17 1 Vanadium 55 H 41 6 31 J 35 5 Warner Bros P I Os 39 39 44 4 11 l i 10 10 11 1 Bros cv 41 6 21 21 24 2 Western Wester Elec 5 55 H. H 1 89 89 89 89 69 Pa Po Pow 55 53 63 E E. E 12 98 g 93 l 98 Un Ss 51 9 U. U 43 4 43 3 do Is s 60 6 I 1 42 12 42 42 BONDS DONDS ISales In 1000 1 45 S D. D 5 2 S 5 5 Argentine bS 57 A. A 5 43 I 41 I 41 do 65 sf af 59 9 Jun 4 42 42 42 do Cs ts 1961 Feb 1 41 41 41 4 do Ga 6 1961 May Iu 2 42 42 42 Sa s 5 55 S 5 60 bO 60 do 56 10 64 Sn 4 5 Austria td 73 43 4 17 1 68 63 6 62 G I 75 91 96 97 BeJ do Cs 5 55 s. s IJ 85 K 83 65 l Ber City Elec 6 s 51 51 5 3 27 25 26 1 Brazil 83 41 2 1 17 17 do 6 s 57 2657 14 1 16 16 16 16 do 2757 7 27 10 10 15 15 11 15 British 21 37 31 10 10 Canada 45 60 32 76 6 75 75 5 4 4 4 Chie Copen Is 55 e. e 52 8 8 61 60 6 60 Denmark Denmark 62 22 2254 54 53 3 M 54 Bank 32 10 61 59 59 9 El EI Pow Gc 6 50 50 1 21 21 21 21 1 Finland Q ss 5 58 10 U 43 n 43 43 4 French s U 41 58 do 75 49 34 58 13 13 13 Or 0 Ai me 69 60 Od 1 24 24 Ocr Ger Coy Gov Int 5 is 65 s. s 66 7 26 j 6 Ocr Ger Rep 15 49 28 4 H. H 45 Italy is 75 1951 44 4 86 8 Japan 64 8 14 1 63 6 60 60 60 G do 5 h 65 7 50 O 4 49 49 Toll Tol 59 14 1 6 6 6 61 Milan 1 City js 6 52 5 SOS SO'S 58 oC t New So Vales Ss 57 1 15 54 54 54 Norway 65 U 44 2 77 1 t 77 77 7 Orient Dev Ltd Ld 53 5 2 2 41 4 U 41 41 4 Par LYons Med ed 58 7 lO Peru 1st 60 14 4 4 4 Poland 50 1 4 47 4 47 47 Prussia Cs 65 52 2 8 17 1 16 16 Ga 47 4 8 4 1 61 6 61 61 61 Rhino West Os 55 ww q 8 20 20 20 Rio Gr do Sul Sui 46 10 10 10 10 Rome Rom 52 6 64 Royal Dutch 45 45 45 2 6 69 69 f 69 Sao Paulo City 6 s 57 51 2 10 10 10 Sao Paulo St s Is 40 6 9 58 58 56 56 Sax Sa Pub 75 18 45 2 19 Ig 19 39 19 do G 5 51 I 1 IH 14 14 1 14 Serb S Is 62 28 31 30 31 e 2 84 80 24 Swiss rs 5 46 l Ig Ig Ig ToUma Tolima Dep 75 47 4 2 6 6 6 Un Sti St Ik 51 1 A 12 U 15 15 Uruguay 65 60 2 26 26 6 26 6 2 Vienna City 6 52 47 33 32 32 Total sal sales s Saturday previous day du week ago alO year yea ago closed two years ago aiO closed cosed January 1 to date same year aco 10 same two years car age alQ 1253 ules |