| Show New Nev York Bonds my By As Associated Pre Press s NEW NEV YORK April 12 12 FollowIng ar are Tu Tuesday l dus s high low and closing prices price o of bonds on th the New York stock exchange an And the total of 01 u each bond V. V S GOVERNMENT P Ift Dollars and Seconds Thirty c Sales In 1000 ISles Low Close Lib 3 Vis s 32 4 20 2 20 Lib 1st Ja Jah 4 h 47 32 1 1001 Lib 1st lit 47 33 1017 1011 1015 Lib lAb 4 oS 38 33 Treas 4 1 s 53 47 1059 1039 1053 3 is s 48 38 06 93 D' Tree Treas 3 1 43 40 June Juno 72 Treas Tress 3 43 41 March Trees Trea s 49 46 5 93 gt Trees Treas Is 55 31 1 1296 1206 8 CORPORATION BONDS Soles Sales In 1000 I S 5 SO 50 2 15 U 14 1 14 Am Am t Foreign I 2 n p P 53 I 2030 O O 2914 23 28 28 li A Am I Q 0 Chem S s s H 49 In 14 g 66 i 55 I I 55 Am Internal 5 49 49 20 63 63 I 1 63 63 63 Am Metal S Sis s 34 3 IS 13 49 49 I 49 Am Nat OBI Oas 61 S 42 42 15 24 21 2 3 3 2 Am Smelt SS s 47 19 81 80 80 Am SUE Ret Ref 55 37 22 lOO Vi Am Tel f ts Tel S' S 43 53 lOITi 19 19 lOl Am Tel Tel col cl is 45 19 1946 6 7 1101 Am Ani Tel 5 it Tel Ss 60 65 07 07 Am Tel A Tel Is Cs 65 fiS 28 97 27 Am Am Tel Tel crt 4 s 1939 I I Am W V W ti I. Elec Eke Sa 63 75 4 53 52 2 I 91 OJ Am Ann W tV W V Elec Sa IJ 34 7 J 1 88 88 88 li 88 i Arm Anal Co Del O 43 32 1 55 I 4 93 53 3 53 Arm Co R It Est Eat 4 s 1939 s I 1 s 68 o 65 es' es V 66 es A ATA T S F F s 48 8 I 78 78 A AT T fi S F ten ceo s 95 95 85 83 82 82 SItS li z A AT T S 1 F adi 48 at st 9 9 OS 4 76 75 75 78 16 A C Line 1st 2 52 2 70 10 70 70 Ati At Dan 2nd 4 41 48 J I 15 IS I 15 I 15 IS ISAU All AU Gull Gulf Ii W I 6 Ss 59 59 ii 11 35 35 Baldwin Loco 55 40 J I 93 99 19 03 93 B A 1 0 O rte rIg 61 95 93 S 54 62 63 2 X 53 53 li B O 0 rIg 5 95 8 47 I 45 45 li t B 5 O 0 Ss 2000 2300 D 13 8 2 44 U 44 41 44 B l. l O 0 4 Vis 33 2 34 34 53 1 52 In n Is A l. l 0 4 s 80 60 46 33 31 B DO Li 0 gold cold 45 48 48 b 6 74 73 1 I 14 In n 0 B W 1 0 I 1 M 65 65 CS 65 Bell BeH T Pa 13 5 51 C 60 14 Beth Steel ne 55 42 Ii 6 8 81 83 13 83 fleth Deth Seel p pm to is 55 36 38 4 91 90 91 k Me 55 I 1 iO 1 10 Man Tr Gs Ga 68 GS 54 83 53 82 81 Skim Un El 1st Ss 10 O 9 70 70 70 U Gas S So I g I 2 1 Can Nat By 4 51 J 1 74 77 Can Nat Ry fly 4 56 66 8 6 78 8 76 8 Con Can Nit Nat fly 4 68 8 76 76 15 16 Can Nat RY 55 16 20 Can N Nat t Ry 65 55 69 61 july 7 1 83 82 83 Can Nat Sly 5 69 Oct 3 53 83 83 Can Nor 40 04 4 4 Can Nor deb 6 s 46 06 10 9 95 S 94 OS Can Pac Sa 5 44 1 80 SO 80 80 g Cn Cent t Pac lii E deb G 43 5 e 51 r 1 l 12 10 SItS t m 60 54 Mr I Cent Pac 1st C td 4 4 70 10 O 70 I Central h 41 I 2 89 83 89 83 C leed 5 s 48 8 8 33 30 32 Corp Sa 47 It 14 43 46 48 Ches l. l Ohio con 55 1933 I 1 JOO Chu Che Ohio gen en 4 His s 1932 8 8 86 84 86 85 Che tr Ohio nf a Qa n D I 3 I 74 74 I 74 a D I Q 9 83 i 82 83 Chi 0 aLl 1 Ck CIc 1st 5 Ss 1937 I 1 DS' DS 98 I PS Chic GI at 59 23 37 37 36 37 C 71 St P l' Pac Is h IS 75 U 44 26 2414 C St St P l' Pao ad 51 2000 2000 17 6 5 5 5 m Chic t r N W V cv Hili 1949 3 34 I g gC C 41 p 4 52 7 33 33 C R I t l' l e 60 34 22 20 C R It I t P 1 rIg 4 3 34 43 40 38 38 Chic St L I. Pitta Ss 1933 1932 J 99 9 1 CS est WuL tad lad 52 10 63 63 Chile Cop is 41 I J 41 41 41 Cinn Gita GI El EI 45 68 68 7 7 81 2614 Ril ii Un Tin Term 5 2020 B 23 96 Oil 6 38 33 2 24 34 3 33 33 Columbia G 0 k E 53 52 May 14 63 do 58 s' s 96 1961 l 12 g Inv Ins Tr Tn 5 h s 49 I 1 86 86 I 88 86 Con COal of Md 58 60 2 19 19 COn Gu Gas N Y 51 S 45 SO 50 Consumers rII Pow is 53 52 5 Crown Will 6 Gs 51 I 1 68 68 68 68 Cuba Cub Nor Rn ItYs 5 a 42 41 19 28 18 1754 11 D 71 0 con 36 9 46 I 46 46 g R g r I 17 Ill 1 17 Del Ed Sa s 49 A 18 09 I 98 do h 61 13 DA If I 87 I 87 Dodge Dr Bros deb Cs 65 40 1 4 83 63 67 67 Donner UI 1511 ne is 71 42 42 3 82 80 82 Duquesne Lt LI Hs H's 67 A 58 95 Erie U rf k Imp Is 67 67 16 24 2314 2314 do rf if l Imp 5 75 15 00 o 24 23 23 do 1st en cn pr In h 45 96 J 1 62 63 61 63 Ocr flak StIs 40 3 93 93 Ceo Cable 5 s 47 1 43 43 1 g ft leA Gen Met Acc 68 37 2 26 99 9 Orn Oen Pub S 5 s 39 6 5 76 6 76 I 76 76 Gen Cast 49 49 S 6 42 42 42 2 Gm Thea Co 40 31 3 3 n nde If g n Goodrich I B F 6 s 41 10 10 j i 7 7 do de Cs 45 H 14 42 42 42 T 8 Pt is 57 38 70 69 g on lf 51 g n r- r rdo 01 North By Is s 36 A 57 74 Ih 72 do sen 73 2 CO 60 60 60 0 Hud k Man Inc 55 9 MI 50 40 49 40 Hum Oil k Ref Ss 32 9 16 i JOt do is 55 37 29 IS IllinoIs Dell Bell I 1 5 56 1 I 24 1011 1 i Illinois Cent 4 s 66 66 S 54 33 1 31 33 32 I C C S 6 L t. t N 0 rte rIg Is 55 1963 A 12 SW 37 37 31 do Steel 41 s 63 0 I 1 34 34 Ill III Steel deb aS 41 40 10 96 96 Inland St 4 s S1 81 B B. B I 1 69 69 69 6 Tnt Int Cement 5 48 45 2 21 54 i 53 54 tnt Int Gt Ct Nor 52 2 7 7 7 1 do 1st 65 52 57 4 32 32 32 Tnt Int Hydro El EI 61 44 U. U 14 32 31 31 ml Match is 47 40 6 6 6 do Is 41 31 8 I 7 74 l e lot Int Mer Ier Mar sf Cs 65 41 41 I 1 42 42 42 mt Int Pap rig rf 6 61 55 A 9 0 23 22 22 t Ss 47 A I 47 lm In Tnt cr his Cent Am Cs 72 2 30 2914 30 lot Int T T C s 39 26 28 i S 54 2 7 27 do d b 4 s 62 52 20 25 1 i 21 I do deb 53 55 24 h K C P 5 L 61 Iii 42 g I oi 02 Kamas G 0 El EI s 80 IS 15 IS 75 5 75 Lac Gas St L 5 s 's 53 1 53 53 I 53 Lefo do 5 S s 60 D 1 53 53 53 Lel Val Pa con 4 Us I 2003 2003 1 IS 40 40 40 A Myers Cs s 1951 6 JOO 09 Loews Loew's Inc Cs U 41 I 1 76 i 76 o 6 McKesson Rob nis S 1950 1950 15 40 38 33 Iet i fJ Ed 68 2 80 81 80 no 80 EU c Cs 65 1915 1936 7 90 60 88 85 88 t SI S P l' S S St M ht u con 33 33 4 n 43 4 4 42 Tex K adi 55 5 67 4 I 7 35 33 34 34 Mo Io Pac 5 s 49 63 17 IS 15 JS 15 do Ss i 17 P F 36 31 28 29 29 do s Cs 78 18 G 0 J 1 91 29 90 dO eon Ien 75 64 64 17 17 16 16 do is 80 H 1 30 29 do 1 11 81 56 31 20 g 29 n Mob t cw 0 77 I 12 12 12 Mont g Pow rig ll Cs 43 I. I A I IS l 80 H l 85 Morris l. l CO 1st 4 s a 1939 2 63 69 69 2 Murray lunA BodY 6 a 34 2 4 01 72 72 72 12 Nat DAiry 61 55 S 45 48 87 87 88 87 Nat Steel 5 56 6 H 74 73 74 New En En T T Cs 1952 f New Jersey Pow 4 Lt LI 4 s 60 3 85 77 Uv 84 N 0 Pu Sy 55 elf 62 A 3 iO 10 Cl 65 r II Y C rt rI k 1 Imp Cs 3 2013 34 58 57 57 57 57 3 r N y a 0 H R P. deb os 43 1934 80 80 18 do rf Imp Imri 2053 13 36 n g 56 55 56 N Y F Chi 5 St L 32 65 45 4 42 44 do 5 s 74 4 A 14 23 22 23 3 i do 41 5 78 C 22 21 21 7 1 Y Dock Co 5 58 38 of I 31 30 30 N Y EdISon rig 6 Cs a 1941 10 n Y N 11 II H A II H cv deb 4 Cs 8 75 75 75 i 75 do 1st l. l nc 4 s 67 6 I 1 62 62 62 N Y RYS Itys 43 42 2 2 43 n 43 i 43 N Y Steam Cs C 30 92 02 91 I 92 62 N Y Tel TI Iren een 4 s 33 31 23 20 15 09 68 i 91 N Y 5 W V Bost 4 19 1946 6 13 48 48 8 48 Non Norf Vest con can 1596 I 84 U 84 84 84 do h 44 H. H 2 00 00 89 90 Nor Am CO Cs 61 2 69 69 69 I t N Nor Am Ed d 63 2 2 80 8 78 do is 69 C 4 54 l 71 I Nor Pac Cs Ion 2047 B B. B 22 72 70 72 72 do 10 r nI Imp 4 4 s 2047 4 A 60 60 60 do pr lien Is 91 1 n 15 15 8 72 73 Nor llor States State Pow Po Ss 53 1941 A. A A 34 94 lB 93 93 63 Ohio fly Ry fly G M Cl Cs 5 1937 I 1 78 78 i 18 jH Otis Steel 41 2 30 30 30 Pile Pac Gas Elec 5 pi 1942 4 2 22 96 97 Pee Pub stir Sen s 's Cs ili 36 S 87 g 86 I. I PAC T T Cs 55 37 37 2 lon do rig Cs 52 1 1524 oo I 9 Pan Pan-Am P l' 5 Tr Cs pal 1934 l 1 iol i 4 Ig Ig Igi Ig t X s 5 ihs ihs' s 50 1 17 34 23 29 Penn Cs 41 A. A A. A 6 40 40 40 Penn P L 2 23 83 it i 1 lj r rdo gm Penn It I cold l 6 s 35 5 93 96 do sen Iren Ss 53 68 24 lOT 19 78 18 do een 4 Ps 6 65 6 72 72 72 do CO cn 44 41 S 81 D. D 2 70 I iO 10 70 10 do o b t 70 1 57 51 57 57 pe Peo 0 1 C of i Ch hl I s 53 47 1 82 6 83 88 Pere Marq 4 4 a 80 80 I U 43 43 43 o 45 56 7 2 41 43 41 40 Phila Co is 67 75 15 1 74 Phil Elec 4 4 s 67 67 4 95 1 H 95 81 iJ J 87 81 57 Ph Phil Y Read C i k y I 6 63 I 49 7 71 33 33 33 2 Phillips Pet I 29 13 61 i 51 51 PilLsbury F Fl 2 MII MilLs 6 U 43 J U 95 95 9 1 Pub Su Sen El G 0 71 11 61 I 8 go 90 Pure Oil h 51 37 6 61 60 I 66 Ms 89 iJ do 5 40 40 I 63 J 62 51 83 Reading sea ien 4 uJ 97 A z 3 65 64 14 64 Rem Arms sf 65 37 31 A 5 70 o 10 Rem Rand 61 Cs 2 47 41 ww w. 3 37 37 1 37 31 Richfield Oil Cd Cal Cs 65 51 I 44 3 12 i 12 do 6 65 H 44 A eth cUs I 12 12 12 R n I Art Ark La 4 s 34 3 1 38 33 38 33 St L I M 35 t k S 45 R n l ii G 33 20 5 16 51 31 1 St L S P 4 s 78 40 14 13 14 Std do 45 I 50 t A a. a g I 19 li 1814 g 19 St 61 L S W 2nd 45 41 89 8 S 37 17 37 37 do eon con Is h 32 39 68 69 Shell PIpe Line Cs 52 52 62 51 63 51 Shell 1 Un 55 47 60 I Io S Cs 19 ww l ss g I Am col coi 7 is 41 9 91 l 1 27 37 17 Sine Inc C Oil col eol 1 37 UI 20 50 88 do 6 Vis a 38 38 5 S t 81 fiSl M 8 KuZ Sine Inc Cr Oil 61 Sa S 38 1 J 97 66 OS' OS 97 91 kelly OU on 5 33 39 1 11 II 6 6 i 6 56 M 56 o Bell 11 T A T Ss 5 41 U 12 Inn J i 1 1 rt o io o Cal Pow Is 47 1 6 MS U 83 So 50 9 Pac Pae 4 68 U 61 5 50 MI-ilO MI N M 50 do 81 81 13 43 47 41 41 do 63 6 ww 6 49 48 48 So a Pee Pac 4 Vis s Ore Ln La 77 I 65 63 68 So o oc Ry ten 36 1 I i n 32 2 n 35 do eon con Cs 94 98 i 62 9 63 rio 10 pen JI 58 55 1 1 2914 iSS iS'S I 29 g I a W v Bell BeU Tel 33 s 34 u. f St Oil N J deb Cs 55 46 I 21 Ino St Oil N V Ci 2 88 88 g a gm U r C 51 2 98 Sut Su Est Oriente 75 42 3 4 4 4 Tenet Tenn El EI Pow rig Cs 61 3 47 A A. A 24 O 05 i 92 94 Tex Corp is 44 22 74 j 1414 I 1416 Tob Prod of N J 6 I 2022 16 I 85 83 83 Un El EI Lt LI P Cs 32 32 J t Un Oil Cal Cs 35 C C. C 1 I 96 M 98 96 Un Ua Pee Poc 4 67 67 3 70 70 I 70 do 15 is' is 43 47 10 2 87 io 81 do O d gold 4 b 68 J 1 69 1911 69 do rt rIg cs 45 JO ID 73 0 73 1 73 2 Un Drue Del Cs 55 53 3 35 88 85 86 U 13 S Rub Os 47 41 I 12 36 35 36 Utah Pow L Cs 55 H 44 2 70 0 70 70 Ut Util Pow A I. I 5 s 4 47 17 22 5 21 U 21 A do 5 52 ww n 14 20 1914 i 20 Vanadium Cs 55 41 I a 37 37 31 37 Virginia Ry fly Ss 55 Cl 62 1 83 83 83 3 Wabash R It R 1st 55 11 39 A 10 i 55 n 1 55 w Warner ner i Bros O P P 65 9 24 17 16 16 Western Elec Cs 44 26 96 05 West men Maryland 45 52 24 52 gr 49 49 West Pac is' is 55 46 5 30 30 30 30 West Penn Pow Cs 55 1946 A A. A JOOS do Cs 63 E 4 Western Vestern Union C 51 61 28 6 56 55 5 Western Union R H Est Eat 4 1950 1 CC as 66 66 Youngstown S A T r ss I 1978 cO 40 eo 60 eo 60 BONDS Sales In 75 45 05 A A. A 1 1 ili I do doll D 1 7 7 1 7 t 57 A 1 2 47 47 47 do Cs na at 59 Juno e 1 12 l 1 45 Ij rio do Ss Cs Cl 61 February 6 45 45 H do 61 61 Ma May 2 47 41 47 47 do 45 I 2 J 64 64 64 6 Australia 55 26 57 17 doSs 51 21 57 g do 56 31 ga ll 42 AustrIa Is 43 9 23 87 85 85 do 57 IS 1547 47 44 44 Delirium Is 75 55 31 98 07 1171 1 08 I 13 97 do 6 5 49 18 92 02 I 1 92 do Cs 65 55 S J 23 83 84 R BerlIn City Cs 58 1 7 31 31 21 21 g m Denlin City Eleo 6 S 1951 4 30 30 r do 6 65 55 S 2 27 27 27 El EI Elev 6 56 S 6 31 85 47 Z I 6 6 I 6 do 75 I 1 S 5 S 5 I C 5 Br Brazil Es 41 I 6 6 20 2014 2010 20 do 6 s 2657 2651 12 15 14 14 14 1414 do s 6 2757 13 18 sits British Ss 2947 2941 Ii 11 76 i i Budapest 62 2762 4 1914 10 19 Caldas Caidas 7 s 46 I 2 9 9 II 0 Canada 1 5 52 24 93 93 do 4 s 36 36 3 03 01 51 do 60 17 77 17 76 77 Chile Ilg Bk 3 61 IS 15 2 24 t 24 2814 do 57 2 1 10 9 l do lis S 1 7 1 9 9 15 do 65 62 15 15 9 9 I P Chile 65 63 60 4 8 84 1 7 do Cs 61 JanuarY 4 4 9 9 9 0 do 61 September 3 84 84 8 81 do 65 63 34 31 7 7 s 71 Colom Dk Bk 48 3 19 IS 18 1811 do Is 47 3 20 20 20 20 2 19 10 19 19 Co Copenhagen 55 52 I 1 63 63 63 3 Costa RIca RicCI Is 51 9 0 3 35 35 35 Cuba Sh 5 45 45 S I 39 33 38 o Denmark 4 s 67 62 3 2 S 5 62 60 Deutsche Bk Cs 32 8 6 61 61 ml El Pow Get 2 27 36 27 Estonia Rep 67 5 i 35 5 35 n FIAt Is 75 46 45 6 Ill Al' Finland 61 S 56 6 10 54 54 4 54 5 do 5 z 58 58 1 50 50 i 50 M Finnish 5 1 M L 6 N s 54 B 3 54 54 t 54 Pram I 1 4 42 1 83 I 85 1 F 53 1 9 20 19 JO 19 I 35 2611 do Is 49 43 I I iIi I Cs 34 1 1 2 21 Get Ger C All Ae Die Bk 78 7 50 O. O I 35 30 91 36 10 do Ca 33 I 13 31 23 2330 30 do IS Cs 60 July I 11 29 I 23 21 27 21 do 10 October 64 31 9 23 11 ii J JO O Ocr Con 0 Ag Loan I 1958 5 A I I 3 18 fo i Ocr Oer Govi Inti 58 65 04 32 32 32 32 Ocr Ger Rep 49 45 56 I Ocr Oer Gen II 75 45 43 40 40 I 40 do Cs 40 2 J 34 40 34 do 48 II 30 30 30 Greek Cs 65 68 2 26 20 26 HaUl Haiti Cs 85 52 13 2 65 65 65 65 HAnn SS 85 LI 39 ww I 1 15 15 I 15 ml ED 2 50 49 42 49 Ital Pub urn utU C 5 I 1 63 61 69 63 69 Ital 51 1 S 53 8 89 I 89 Japan I 54 51 37 31 88 68 1 68 68 do Cs 65 63 4 4 59 9 9 59 4 SO Toll Toil 53 SI 59 1 47 10 9 0 Mex 10 45 s nut 4 45 16 34 3 3 fl JOl U J I I Milan CitY 6 52 IS 65 S 64 6 65 6 s 6 s 8 58 I S C 9 91 8 81 1 8 11 Montevideo 6 59 9 I 1 I 1 11 11 II New Sou Wales Vales Cs 57 51 I 2 47 46 1 I do Is 11 58 13 13 60 50 45 45 Norway Nor Cs 52 j 3 71 1 17 1 77 IlL fo do Cs 6 U 43 31 6 78 1 l 18 7 28 le leg do Ca 65 i 9 76 do g Cs 63 I g 5 73 I 73 PI I U 73 Orient Dew Dev Ltd Cs 19 52 52 1 Panama 5 s 53 1 4 1 03 n 93 I 03 Par Lyons Med 68 58 I do 65 58 Peru lit 1st Ci 6 60 51 5 5 do 2nd lis 1961 1951 4 41 Hi 4 Poland B lis 50 23 7 57 I 56 55 56 do 7 Is 47 4 42 5 52 5 52 po Porto o Alec IJ 64 6 6 6 Prussia 8 Gs s Cl 1 2 23 23 23 s 41 9 78 ju do 47 I n 67 67 Rhin Cs 52 I 1 JI 2741 27 2714 2714 do 55 55 15 vW aw 2 27 27 I 37 17 Rio de Jan 8 6 53 53 31 3 1 1 H 7 Rio Or do Sul Su Ss as 48 48 2 II 11 JO i 1014 I 10 do Is 65 17 J 10 I g n g g 1 7 I 7 7 Rome 6 12 2 5 III ul 70 69 10 Royal Dutch 45 45 Iii U III 83 55 Ruhr Chern Cs 61 48 A II 11 20 I 20 I 20 Salvador a. a 48 JI 23 I I 23 21 23 Sao San Paulo raulo St C h CO 50 8 6 18 18 5 U do Is fO 40 5 59 I 5 59 59 9 Su Sax Pub lub is n 45 1 23 24 do Cs l. l s 51 1 84 81 20 20 I 20 Saxon uon St Site ftc I 8 46 II 1 32 I I 32 31 32 Serbs Ct dc es 8 CI 13 III 15 33 I 32 31 33 32 do 7 7 63 2 30 I 29 2 29 El 6 52 52 31 41 1 41 41 Ss 54 83 III 81 I 18 Taiwan El EI Pow 5 s 71 SO 50 49 so O El EJ Pow is 55 31 3 53 2 I 1 53 52 1 63 52 do C 32 11 58 Tokyo City 31 1 61 61 8 50 O I 50 SO 50 Tokyo FI El LI t Cs 61 53 35 43 I 40 40 Un OU S' S 64 I 47 A IS 11 16 15 do 6 5 51 C I 1 u UIO 1514 15 Ul U Is Cs M 1 i 13 21 24 Vienna City Ci 52 2 1 13 Mi A Tots Tots' sales sale Tuesday previous I day ar week ago eso year agO BO two ho year un aco no January J 1 to Jute date same hose year nar see nc cc same sam two years a ago afo o. o |
