| Show STOCKS Sales In liun Low Close Prod A l H 14 1118 1093 Adams Mils 2 28 S 28 2874 8 28 Allied Aled 6 1 H. H 11 1 1 Am Dr Br Boy Dov B l 2 8 8 8 Am Cigar 2 10 10 10 Am Dept Stores 2 4 20 20 0 20 Am Power 22 2 4 43 40 43 Am Gas Ga Elee Elec 4 10 Am Maw SS 8 22 21 2174 Am Maracaibo 38 35 6 6 6 6 0 Ala Aln Rayon non Prod Prod 3 16 1 15 Hi 16 Am States See Sec A A. A 2 11 l 1 11 11 1 Am Superpower A. A 2 47 u 47 4 do doD D I 1 60 10 80 10 60 00 Anglo Am Oil 01 6 5 18 1854 j 13 1 18 Anglo Chil Con Nit Ni 1 30 I 30 ASsoc Jan Gu Elec 15 n 47 47 4 47 4 Auburn Auto 2118 Corp 2 3 1237 Benson Denson Hedges 1 33 13 1 15 1515 H 15 lohn Alum 5 lra Brass 8 n 91 90 90 91 9 Can Marc arc 30 7 7 j. j 7 73 i Syndicate 15 1 4 4 47 4 Carnation Milk Mik 0 3 4 42 4 41 I Carnegie Metals etal 2 19 1 19 1 19 1973 Aguirre dug Bug Checker Cab ne flew 4 35 39 Cities CItes Service new 54 51 81 80 do pfd 5 1 98 90 9 Club Alum Uen 1 4 31 30 30 Colombian Syn 1 I 11 1931 J 3 1 Cons Cop 13 14 11 13 1 1394 Cons Dairy Prod n. n 2 H 44 H H 44 Cons Laundry Laundr Cor Cor I 19 18 11 1 Continental Oil 20 30 18 18 1874 Creole Creo Syndicate GO 50 10 1074 30 10 1 10 0 i Gold I 1 8 50 83 03 83 Do De Foret Radio 1114 13 1 18 1 1 1874 2 Exten j 50 10 4 4 4 4 Durant Motors 4 12 1273 12 1274 12 1274 Elec Bond Share 14 13 14 Electric Investors IS 8 75 15 73 75 l Empire 2 O 40 4 40 Eng Gold Gold- Mines 4 41 1 3 3 37 Fageot Fageol Motors j 3 3 5 5 57 S 5 j Lead 40 10 10 10 l Federal WaLA Vat A. A H 23 2 4 3 40 41 4 Mot Met Canada 40 68 IS J Foundation l Foreign 13 16 1 1194 IG 16 lox Theatre A 10 1 32 31 31 Gen Baking new new 68 58 9 9 9 s do pfd 18 1 78 18 11 1 Golden Center Min oi n 10 4 1013 Gulf Gul Oil 01 Corp Pa 8 1444 12 14 Hecla Mia 41 1 36 16 I 10 1 1 16 Gold Mi 11 3 8 59 8 i HUdson Bay Si M S 5 39 19 1 lS 1374 18 18 1313 4 umble 01 Ref 21 1 98 9 97 7 Food 1000 8 5 U 43 40 U 43 Imp hap Oil 01 Canada Canada 2 8 53 8 83 85 Indiana Indiana Pipe Line Line 1 51 81 I 8 81 Petroleum 38 46 46 Ow Sh S1 I 3 5 1 16 Marc Eng 39 9 21 1 1913 I. I 20 20 Mot Met Car Car 4 72 1 1 1 lIsa Ia Na Ja new 4 84 8 81 1194 34 S Ma Bottling Co 27 8 I I 8 9 Iron Iron 11 1 3 39 i 3 3 Mid Id West Vest Ulli 1 1 Gulf Gul Oil 11 1 l 1 i 1 fountain Prod 2 2 2274 22 2 22 2273 Nat Pub A A. A 1 24 24 24 Nat at TrAns 1 20 20 0 20 N J Zinc Zine 40 24 New Mex lex Aris Ld J 10 0 77 4 1 7 77 4 Mining 20 1 87 3 Niles Nies Bern Bem Bond 21 2111 15 I Noranda joranda Mines Mine 25 56 54 6 54 N. N lipo Line new 34 4 50 61 6 61 Nor or Slates Pow A. A 4 10 3 1407 Northeast t 10 9 42 4 U 41 Ohio Col 88 l 1 17 1 41 1 11 Ohio OIl 01 10 72 12 2 2 72 71 tandem Oil 01 4 2 I 2 2 2 2 Philip Morris A. A 4 3 4 47 4 4 4 Prairie Oil Gas Ga 15 1 59 39 17 17 Prairie Pipe Line Line 2 23 23 53 Puget St Pow Lt Lt 3 99 99 99 99 Realty nealy A 20 0 t Stare Muc Eng 39 9 21 2 1314 20 Reynolds Metal I 1 34 34 Reynolds Metal Metat pf pf I 1 62 62 UJ 61 Safe T Stat Co 3 32 33 Safeway Stores 1561 16 Salt Creek Prod 25 27 27 27 27 2791 21 Schulte United 1 14 U 2113 4 21 11 Shattuck Denn 15 1 1574 1 18 18 1 Solar Ref net SO 60 10 Pow Lt 4 57 6 57 6 57 Hi South Penn 01 Oil 2 63 I U 62 6 03 I ISpan Span Gen Corp 3 32 6 5 5 I 5 Stand Oil 01 md Ind 47 86 4 14 S 1 15 8 Stand Oil 01 Kansas 3 22 22 22 Stand on Oh Ken 6 Stand Oil 01 ot of Ohio Ohio I 11 16 Stutz Mot Car Am 12 1 29 8 2873 28 2893 Swift Inc 1 34 3 33 a Tech Hugh Gold Gold 1 8 87 3 8 8 87 84 Tidal OsaKa Osage 14 1 14 11 14 1 Timken Dot Det Axle Ate 3 S 1 23 23 23 Air All Trans 17 11 21 2173 2 21 1 21 Trans lux Day 24 4 47 3 4 I. I Tub Art Silk Sik D 13 ott Cl 40 59 40 BiscuIt D. D 5 21 2274 4 2 22 Unit Ga Oa Imp I 74 12 1 Un Lt 5 row Pow A. A 17 27 2774 21 17 1 S Asbestos 4 43 49 49 H 49 AH Unit Verde Ext 52 1 2193 21 1 21 Unity Gold Bin 9 49 19 9 U 49 U 49 Utah Apex Ape Mining 1 4 J 47 4 4 4 Dill UL Pow Lt D B et 2 31 11 31 a Vacuum 01 6 05 04 4 94 Venezuelan ret pet 23 i a 6 6 81 69 Waitt Wait Bond Dond A. A 2 2 25 25 s 25 Wenden Cop Itin 6 25 1 1 1 West Auto Sup A I 1 51 l 6 53 53 G West Auto uto SoIl war 1 I 8 3 1 31 Wire Wheel 2 29 29 28 8 Y 2874 81 Y C Oil 01 O Gu I 1 t 4 4 H HYel Tell Yel Taxi Cab N 1 2 20 20 0 I 20 0 Zenith Radio 3 U 43 4 U bONDS BOms Salea SaI In Ala Jow Jo 67 G. G 7 7 04 91 i Am 1 1 Ii Os h 2016 01 0 JiS Ana C COp p Ga 6 A A U 23 3 1 99 83 U 93 r P 5 h 16 1 1 U 89 33 99 tilo GC la 47 ll 4 H U 40 9 3 U do 0 Hia U 48 ww w. w I U 93 94 n nC C Cent nt St m Ill 6 U 40 4 91 9 91 n 11 nC l C Ser G ES 1 1 Ga U 43 91 6 5 U 09 I 93 e C su P a 57 5 4 96 9 9 U i iC C 1 Ed E 1 57 5 3 1 93 9 3 U 34 UC C GC Gs 55 38 5 6 6 n 82 U 11 4 9 Cudahy P l liSa 27 21 24 U 99 13 t 8 U UD D 1 SI II 6 SO 60 3 1 DO DG Gas 08 s 's 37 7 A 6 61 8 II 87 1 S 4 Pod Wat at S I 7 5 50 2 lisk Rub nUb I a 31 31 1 O 30 0 39 I 1 11 Is U. U 1 n i 1 1193 92 Oat Gat Pow Ii h U. U 4 24 n 97 t 97 9 G I end 6 5 1 37 4 u 89 U 13 UGa Ga Ga Pow 8 I. I 67 6 IS 1 4 9 n 07 1 U 08 UG G 3 Oil 01 ra Pa 5 s 47 8 lOI 5 4 Jious 0 0 08 61 U 41 3 11 4 92 U III 1 1 PL L h 17 5 2 3 U 4 H md Oil 01 Os h 33 If i top Kop OC Is a 47 I. I 4 S IO U 9 I I PS 6 G A 2010 O 1 1 l In iiO IO 1 L. L lieN lc L 6 S U 12 I 5 94 IU Nat 1 Os S 2036 02 lS t NE OL Os a 47 40 17 97 37 U 97 UNY NY PL I 4 h 4 67 1 C U 45 t 91 n 92 U 1293 o 0 row Pow 4 a D 39 51 i 5 1314 lt U 24 Pac lAc U 4 a 7 57 0 34 30 I I 0 Ed I Os h 10 ww WW 1101 11 ll Phila idi I I a 72 11 10 filch 0 Ia 31 13 ww w 10 floch noh C 1 l' l Is 13 n 03 11 83 u. u u SI 5 ny flys A Son n Is 5 U 43 11 1 91 I 31 9 1 It SI 81 UC C 6 43 1 t 1174 I Uli II'S shw hw wp WAP 4 4 Ci 63 I 1 l tp 31 Hi SEPI Os l 2926 ww so 10 Cal Bd d 01 81 11 1 I tU S 30 In St PL Cs C 57 i 31 I 1 i iS u n 2 S Ja h 3 11 U 79 7 RU Oil 01 94 18 ID 4 swIft In Co 0 55 i. i 3 3 IIO 1100 1100 3 UI Co i 6 36 II 1 n I U 99 Ut ITt LAR IR JR 5 SU 5 SJ u. 1 l 11 12 11 93 11 11 11 W Pow Paw PoW I 14 13 i mu i 10 Wh t 41 SI U. U 4 49 41 U 34 Ul n BONDS P l' 55 SI 12 2 21 U 2574 S 2493 j C Jl It 7 11 II 68 4 Sl tl 17 t I 97 U tT 17 I 1 I t If bt i 11 n A 4 Pro 78 ls 4 47 Ie d do Is trO a 12 S 11 C Iriv l B IS I 37 17 11 I 57 93 Dan Con COl X 5 1 65 55 I 1 9 1 t 19 ia Ocr C Mu 7 Is 47 l 10 17 97 17 II 97 7 lOam Ham El 7 Ta a IS 15 2 2100 il ilO lee too toot li-al li Su P I I 8 Os U. U l I r lOW 80 35 n 1 t Lomb El 7 78 A 1 Medel C 1 H t SI 58 t 9 61 39 il 9 Pros Pru S 'S S U s s SI 51 1 t 3 I s 90 i 13 1 Run nuts l II 4 c NC 19 11 1 32 U 1235 12 sant soot Club Chile Chie 7 I. I I 49 1 11 58 19 nil 9 4 13 I 78 Ia A U 46 wa 1 it DI H HU Sill 68 U KI El I Sr S 78 Is I. I III l ll t II 1 U U Il J 3 2 10 t j 1 1 IC 1 M I a J 7 1 38 il 1 KS 16 s S I K U c ual salea lea le a share ahart |
