| Show I 1 K JL Y I Quotations 11 V EW TOnIC Dee Dec 10 AP 1 Ing is f a list of on the New York Tork exchange givIng the sale hIgh low and last lut sale price c compiled m pled an reed revised re- re ed after the close coe of t the ma k t. t The volume ot of Is compiled d only up to p. p m. m Low ow 1 Last Pow V P. P 3 I 45 C 44 4 45 Adv 45 4 36 16 I 34 HY 4 34 Lest 18 1 3 3 3 H 3 Al AI Chein Chel 5 Dye 55 29 2 Als Chal Mf 1 12 11 14 Amerada Corp IC 16 3 35 36 Ant Am Beet Deet Suar 5 lG 16 16 1 lG 15 Am Magneto e Si 38 it t 38 Am Brake Shoe 4 I 45 45 Ala Cart Can 10 1174 98 96 98 Am Crr 5 9 91 91 Ant 44 45 Am gh For p PoW W 63 62 1 g Am leo 16 40 40 4 Ani Am International 32 11 l Am Loco 20 98 I 97 98 O Am Pow PO 5 31 75 1 16 Am Radiator 7 13 11 Am m Republics 61 51 60 56 5 om Safety na 20 67 61 66 Am Smelt Ref et 2 Am Steel t d i 33 1 57 53 h hAm Am Sugar 41 81 1 81 S Am Su Sumatra atra Tob Tob 2 53 6 53 5 rII 5 Am Tel Tet Tel Te 7 17 16 11 4 Ant Am Tob Bo B IS 17 Am VI Wat 1 67 G G 63 Ant Woolen 2 2494 22 24 iY lL g g Am Zinc Ld 5 S Sn 7 30 2734 Anaconda Cop 69 06 96 Armour ot of Ill 11 A SC 15 1 15 1 15 15 Armour of or Ill l B l 1 I 28 20 8 7 7 1 Arnold Const 24 41 39 O 40 Anne Ass Gds Dry 2261 72 12 G 72 Atchison T S F. F I AtI hg Coast tT n AOl 1 Gulf Gul 5 IV WI I 9 U 41 4 i Atlantic 01 87 32 55 S' S Malt Ohio 77 91 1 7 4 4 1177 17 Bangor Aroos- Aroos Aros' Aros 4 64 03 64 A 40 38 40 nut Beech Pack 2 52 SO 80 81 8 S Best Dest 7 Co Co 1 89 8 85 86 80 Bethlehem Steel 1 4 74 1 Driggs Brigga SlOg 15 11 45 4 43 44 4 Trans 31 11 67 63 6 67 G Brunswick T o Ry 1 16 15 3 32 35 1 71 45 4 H 45 Dyers Dyer Co IG Calt Pack 8 73 13 71 71 Calumet 5 Ariz 10 7 4 Calumet t 40 40 Canada Dry G GAle Ale 34 73 71 i 1 1 73 Canadian Pac 77 20 27 Case Cae Thresh Ma 13 29 1423 Cerro do 96 99 28 2811 28 1 28 8 8 Che Ohio I 1 Chesapeake Corp I 1 21 iO Chic 5 Alton lon pt I 1 S I 16 1 Chic Gt West IVest pf 42 4 3 36 Chic Mu 11 St P P 5 Pad Ill 32 32 32 3 32 11 pf P-pf ll 61 52 5 51 61 Chic Nor West 11 S 84 UJ 84 S 11 Pac Pc 10 13 Chile Chie coP 29 63 61 63 Chrysler Corp 1 10 12 10 Cluett Peabody 18 1 66 65 05 65 Coca Coca Cola Cola 12 1 12 Collins Aikman Aikman 10 60 50 40 HI 80 60 Cob Colo l Fuel ue ron 9 49 65 6 62 65 Colum Gas El EI H 48 14 13 14 Commer S 32 2 2 g with Corn I h hS Pow 14 s 80 i 92 air 2674 2 25 2 2593 Consol 14 94 93 4 Consol Gsa GIS 93 96 8 r Cent Cont Baking A. A 15 1 40 99 38 38 91 1 40 0 Cont Dak Bak B 1 60 11 74 7 1 11 Car Can ir 6 14 4 53 G 54 n Met lG 15 1314 IG 16 Corn Products Product 23 87 86 87 Crucible Steel 25 23 82 79 Cuba Cuba Cane Sug pf pC I 6 5 17 16 17 1 Cuban In Sug 10 37 1 lG 16 lG 16 Cudahy Pack 13 64 63 H 6 Aero fl I 1256 6 1 Davison avison Cheni Cher 24 55 Delaware A lOud Iud 49 1754 Del Lack West West 13 1311 16 D Dodge dge Dros' Dros pt 2 2106 II Drug Inc 36 11 nl du Pont de lem 11 1 46 49 40 Eastman Eatman KOdak 13 1 10 Eaton Axle e S 17 58 36 i 51 gnA A Auto Lite 1 1 1 h 1114 Electric Boat Doat 33 1 U 12 El 1 Pow Lt 00 s 40 39 1 39 29 mec Storage Batt 38 8 i 79 19 SO 80 I Engineers Engineer Pub Set Set- Ser IS 46 I 45 I I 46 ErleI I 6 1 Eu CI 17 50 49 50 30 l Fisk n Rubber 5 13 1 U 1274 13 leischmann 19 79 19 16 78 Fox FlIps A A- A 1 3 92 9 88 St 91 Tea Texas Texas' 64 44 48 H Gabriel A A. A 14 1 22 2 20 0 Am Tank 69 59 12 8 80 00 l 82 02 General Asphalt 15 1 73 71 11 72 12 Cigar 20 63 6 G 62 6 General Generl Elec 20 0 1 18 12 Gen Gu Gas Eleo Elec A. A 3 70 10 69 69 70 General Motor 15 10 Gent Outdoor Ad 6 5 33 3 33 13 31 3 ny fly Signal 40 9 2 91 82 Gen 14 1 73 13 10 72 Gillette Safety flax Ru 10 11 12 Gimbel Dros Bros 1 4 49 6 46 49 Glidden Co h. h 55 5 3 30 30 31 Gold Dust 23 12 US' US Goodrich U BF Co s 1 4 03 8 13 8 Goodyear 1 Rub 19 8 9 98 9 Graham Paige Slot ot 45 41 4 U 41 Cons lOin n 34 77 1 i 77 11 Gt at Northern Py pf 0 Gt Nor Ir II Ore etC cl IS n 21 23 2 26 2674 Gt at 52 61 6 3 34 35 Greene Can Copper Coppe 1 Gulf Gult States Steel Ii 11 63 G 63 6 I 63 G Howe Sound Co 39 62 G 6 Hudson Manhat 17 1 1114 6 81 5 51 6 hudson Motor Car Car 14 82 8 u Hupp Motor Car 45 J. J 7 73 71 1 74 14 Central 17 Oil 01 Gas GI 1 37 31 31 3 31 Indian Refining 14 29 H. H 2555 H 27 21 Inland Steel Steel- 1 37 14 1 I 70 10 70 Rap nap Trans S 4 4 4 lot Bus Du Macli 3 14 lU lot Cement 52 6 20 16 76 78 S SInt mt Int flog Ene 21 64 8 64 mt Int Harvest Co 7 30 24 30 lot Int Match Pt 00 CO 60 U 92 90 50 U 92 mt Store Mere MarIne Pt pC 24 4 35 3 24 3 34 mt Int Nickel 64 00 07 lot Paper 2 1 4 U 14 56 5 1 lot Int Silver 2 2 US ill 11 Tel Te Tel Tel 2113 19 14 Macvilla e 10 i 16 10 Kan CitY South ny fly UG u 63 u 03 SO 82 nl Kayser Kayer 3 J Co u 42 50 S 19 n Kellys Kelya Springfield T ISO 10 20 U 1973 20 Corp 1 30 10 Kresge 58 S Co 58 G n 75 11 79 7 Kruge Kresge Dept Stores 6 22 2233 21 2 22 Kroger Grocery 11 IH Co 10 lU 11 Lehigh aly alley 20 U 04 31 a II I. I hn Fink Jink Prod 21 1 5 I. I 54 I U 15 U 23 11 I U 85 U ULo Loews 1 III 6 62 59 82 62 Lo lee U 43 I 7 H 7 1 7 14 Jope Wi Vila ills BI n 7 60 G I U 65 Lorillard 1 Co 36 3 n 27 25 34 UI OIl 0 14 14 01 ne s 11 1 H ludlum Steel 0 77 1 Slack Trucks n DI I Magma Copper Ii 1 43 I 11 4 n 60 i Market larket St RY 1 2 1 I MaCland Iland ill 18 U 43 H n Slay Dept n 17 94 14 n. n 04 4 1 35 24 2 2 21 Tin Tn 32 3 33 1 1074 10 72 1 Scab fb Oil Ol IU I 4 03 5 Miami Copper 1 33 2637 23 26 Mid fd Coot Cont Pet let 37 Middle State Statu Oil Oi 8 09 6 5 I 61 Mo o Can Kan Tex Te 21 U 49 47 4 49 a. a 4 Mo Pacific 10 U 63 60 G Montgomery Ward Wad Murray Corp Ani Am 1 48 U 64 61 6 64 6 Nash Nah 60 97 9 9 06 National Biscuit 2 18 IH l Nat t Cash ah Register 9 8 16 S Nat lat Dairy Prod 12 11 11 Nat Distill Prod 22 34 32 34 Nat Pow Lt 11 40 39 2 40 Nevada Con Copper 10 33 32 U 53 N Y 7 Central 95 1 12 19 1 9 82 73 1 i 1 N NY Y Ont Western 30 10 26 26 26 20 Norfolk Western 4 14 1410 14 No 10 American Co 12 S 14 63 5 U 84 Northern Pacific 77 ln Otis Steel Stee 73 7 33 3 33 Motors 4 9 Pan lan Am let 1313 18 47 4 U n 47 11 Pan Am Bi 1 77 1 1794 Jn Pars IarA Fai 61 G 80 6 50 Sn Park Minea 11 10 1 10 Pathe Exchange A A. A 20 23 1 1 23 3 PaUse Ent Ent 45 33 1 38 33 fn l 4 Penn R It R 13 6 70 10 Phila Edic 20 0 n 2893 9 20 n 29 Phillips PhilP Petrol Petrol 88 S 44 HI HI Pierce Arrow A A. 44 4 2593 H 4 24 21 2194 Pittsburg Coal 25 17 6 57 6 Postal TC 7 pet pct pf 4 IU i 10 13 1314 65 G 64 6 U 64 Pleased Steel Car U 42 20 20 13 1 20 0 Producer net 0 23 3 23 23 2 Pub lub Ser Corp N J 71 1 69 6 I 71 Pullman Inc ney ne- H 40 52 UJ S 11 U 12 j. j 10 00 26 23 36 26 Corp ot of Am SU US 1275 Reading Co 1 22 RemIngton Rand 78 1 Ii 7 2774 U 28 Reo 1100 Motor Car 61 51 22 UI 2674 C 27 n RepublIc Jr II Sti St r n 61 77 1 1 75 77 1 Reynolds Spring 39 1 10 97 4 1 Reynolds Tob D 13 51 10 RIchfield Oil 01 Cal 1 U i u U 46 URoyal Royal NY Ih ab 10 U 10 53 5 52 5 75 St LouIs S ran Fran my St Louis S V r 10 chule Ret net Store Stort 14 14 U 48 U 45 45 4 Seaboard a Air Line I i 1773 1733 In Sears Roebuck c M S1 I m l r Seneca Copper 11 S G S 5 Shell Union I Oil I 26 2574 Simmons r o Co U 84 P i 79 81 iP Simma Petrol 40 21 1 21 11 H Sinclair Con COD Oil US 37 35 25 Skelly Oil PI 24 84 Sl South nr Cal i F i 20 i 2 Southern Pacific Porte Rio mc Sug SUI 42 U 41 4 U 42 Southern Railway In 14 In Spicer lIfe l 24 36 36 26 I Ga Ml I 80 74 7 73 1 7 Stand Oil 01 California Ca Ill I n 67 5 do 12 81 51 I 5 U o New York orl 31 1 37 1 1 U Stew Speed Spee 11 1 Ion 10 11 Corp 08 I 72 73 Sun SUI OIl 01 Co u U. U U 62 U 64 Texas Tn Corp 27 I 61 I 5 Texia Gulf Sulphur I U 51 70 O 0 70 Texas Tua I Pacific fly nYI 18 UI 11 59 Tea Pie Coal s Oil 67 I 1893 17 1893 T n 1 Tea Pae f Tr ni I 3 2153 2173 Tidewater ACIO 20 0 10 I 20 01 Roll Bear ur j 1 pH 11 Tt tl Rol Tobacco products PrOduct 1 14 sl Oil IU 23 1 0 10 sos sos' L Union ld tl 1 lIt I 18 1 l 27 11 i II Dl Union 2 I J t tg United lass Stores t 22 25 23 U g S A Alcohol c i P Ii 4 I t r U 4 1 A i 10 10 u 71 s Rubber 41 UI I 11 U S Smelt k net 21 1 11 II 1193 do pf t 11 54 U 14 54 U S tHI 1132 Ut lU 15 1414 I Pipe 0 I Bad nac 1 41 19 14 I 17 11 low O Lt U 31 3 U 34 nl Corp 11 1933 I 10 t iek ChemIcal I 5 71 70 4 INor Talk Bach no In In 10 Wabash n fly I 1 I 8 U 30 It IVard 13 u 14 1 1593 11 1 10 14 15 u Maryland 1 16 2194 9 94 etem I 31 1 s 2074 90 Ol Un II CI 1 lIT r Tf A II T U 14 ill In 43 44 4 I 1 Ce 1 t 37 31 1 37 20 2 27 21 U 21 Co C. 1 ACro r 21 I t Jr i Dl 75 12 71 llo t Tek n L. L S1 o. o 1291 lt 24 98 I 1774 1293 i i IA 1453 l id Ex d-Ex Ex dividend t Actual s-Actual Actual sales ali Total sal ale Previous day Week aco igO cay S A AYe j Ye Tear tr r age J 10 s. s n. n i I 1 to dale Tar Yar nu ago ento AIO 1 Two Tw 11 yean tars a ago o |
