Show II NEW n YORK QUOTATIONS I BY tie Associated Press NEW YORK Dec Following Is a list of tOday's transactions on the New NewYork NewYork York Stock exchange giving the saleS In high 10 iop And last lat sale ale prices Low Close Pow 2 H 46 H 44 44 H 1 Adv 4 4 40 UY 47 4 47 Lead Leall 7 27 4 3 3 3 Al AI Chein Dye 36 tsp 3 2 AUa Chal 8 1617 19 1 m Am Leather pfd 3 G 35 75 7 16 Amerada Lead H 20 H 41 38 38 38 Am Beet Su Sugar ar 2 17 11 17 11 1 17 1 Am Bosch Mag 9 43 f 43 49 40 40 m Am Brake Bralo Shoe Shoe 6 44 4 44 H 44 Ann Am Can 21 lOll Am Car 3 0 94 9 32 9 93 53 Am Alit 0 f 46 4 46 Am For Power 55 68 68 65 66 Am reed 4 80 0 AnIco 8 43 42 43 U Am AmIce 8 65 1240 A Am Loco 6 9 99 9 95 8 4 98 D II 1 83 U 82 Am Radiator 8 12 1 iSO 11 Am Republic 15 1 60 65 60 6 68 61 Am Safety Raz nas 27 71 6 69 69 65 Am Smelt So Ref 3 38 76 7 22 Am Steel Re 34 6 61 69 6 59 9 Ala 11 87 84 13 Ans An's Sumatra Sumatra Fob Tob 2 56 64 55 55 Tm Tel Tel 18 1 12 11 19 Am Tob B Te 17 1770 18 1 Am Blat Wat Wk WIt new new 20 0 U 68 68 Am Woolen Wolen 9 0 28 26 20 Am Zinc I. I L S 11 1 42 u 41 4 42 Anaconda Anaconda Cop 1040 i Armour ot of IlL Iii Ok A 70 17 Hr 1434 16 16 do B 20 8 3 8 84 8 Arnold I Const Corp 77 45 43 43 n nI B Goods aC I 75 70 71 4 I do 1st pfd pM 0 3 1020 a- a 1 0 1 a r 1 1 32 11 1115 15 C Ati-C a t Line 1 Ati Gulf 1 IV I 4 45 41 I Ati U RefinIng m g g galt 53 Bait alt Ohio 17 1200 17 lH Bangor c Aroos 2 69 69 65 69 6 Barnsdall A 45 4 4 43 43 4 Beo ee Pack 10 87 56 86 86 81 Beat Det CO J i S 6 95 95 35 9 92 Beth eth Steel 78 18 75 7 5 Driggs If 53 50 50 Brooklyn ST Trans Tran 68 60 72 2 60 Y 69 Brunswick T R 17 7 46 4 44 4 Bucyrus Erie pt pf 2 48 4 46 4 46 4 Butte Dute C Zinc 30 O 9 8 0 Butte Dute Sup lOin 6 11 1 10 JO 10 Co 2010 19 16 Calif Pack 15 75 6 1 Cal Cl Calf Zinc Lead 15 1 3 3 3 Cal Cal Arizona Arizona 1150 16 15 1150 Cal heels 38 42 40 40 g 8 Can Dl B Ging r Aie Ale 4 78 g 77 77 i Canadian Pac 1 87 Casa Cuo Thresh Mach I 1 43 45 43 Cerro de 06 Pasco 83 t n 2 25 23 i 28 gh Chand Cleve I e Mot Slot 3 2214 n 11 Ches Ohio 26 1 00 Ches Che Corp Corl 5 29 77 75 75 15 Chi A Alton lon pfd 1 18 1 18 1 U iS UChi iSChi Chi Great Gret West pC 18 10 40 40 31 38 C 5 1 St P 1 P l 8 84 34 31 do pfd 47 H 14 52 5 62 12 16 1688 80 87 1 87 1 C R I tac 10 Chile Chie Copper 70 0 69 63 65 65 6 Chrysler Corp 1100 17 1370 10 Cluett Peabody 7 69 60 65 6 55 6 Coca Coca Cola Cola 10 11 16 Cob COl 57 61 57 5 Cob Colo P F Iron 28 72 69 60 69 Colum G El 35 11 19 10 Corn Com 22 Corn Com Power Power 22 08 94 94 Nairn 27 28 Consol Clear 99 99 96 97 Consol Ga Gas Cont Baking A H 44 41 4 41 4 do B 1 8 1 7 Cont Can 71 59 57 57 g Cant Motor I O In g 1734 17 n 17 Corn Products Product 39 91 89 89 55 Crucible Steel 1 14 53 82 g H n Cuba Cane Sug g 4 18 17 Cuban Am Sugar S 8 18 1 1 17 1 Cudahy Pack n 12 66 65 68 65 Curties Aero 1 1 l 1443 g lr Davison Chem Oe 41 6 60 60 Dela Bela hudson 7 1893 11 11 D B Lack Lck 7 10 10 Dodge Bros Broa A A. A 6 27 27 26 26 26 1 Drug Dru Inc 15 15 Du Dos Pont de Nem 1 48 fH 42 1 Eastman Butman Kodak 12 1 18 Eaton Axle SPIT 14 1 57 6 51 ElectrIc 14 1213 liSt Ee Electric Boat 37 27 13 1334 12 12 Electric P l s I L 45 4 42 42 Electric Storage Ba 25 5 95 94 94 54 Engineers Pub 25 48 48 46 46 47 Erie RI 86 85 67 07 1 4 Eureka Vat Vac Cleaner 1 86 56 SI 50 86 66 Fisk RUbber 19 14 1 11 1335 Fleischmann b lii 11 8 Ii 80 SO 80 Fox FIlm Fim A A 1037 17 97 Freeport TSa H 31 3 46 40 46 Gabriel A 4 23 22 2 22 General Am Tank 45 4 85 82 83 General Asphalt 28 77 1 75 5 75 5 General Cigar CIlar 94 94 66 63 64 General Generl Electric Un General G 0 5 E B A. A 1 10 70 O General Motors Motor 7 0 Gen Outdoor Ad 2 34 34 3 34 14 General 23 len Oen 3 9 78 78 18 Gillette Safety Paz Ra 19 16 lH 11 Dros Bros 28 26 53 81 5 51 51 Glidden Co 84 32 32 32 3 54 Gold DUEt 14 1410 13 15 Goodrich B F 1 Co 41 4 8 8 51 B 81 Goodyear TIre R B Ii 1 on 93 33 24 3 Graham Paige Slot Mot 53 5 60 48 48 Granby Con 41 81 78 Gt Northern Norther pfd 14 1 Gt a No Iron Ore Oro tf 23 3 27 2774 GI Gt Western Sugar 14 1 15 Greene Can Copper 47 4 1537 15 1453 Houston Oil 01 Sound Co Co 5 S 6 OS 68 60 00 Hudson Manhat 13 52 52 5 52 5 Motor Car 3 85 80 8 55 Motor Car 81 77 71 75 Ind on Oil s Gas Ga 7 34 3 32 3 32 Indian 58 5 41 4 3 35 n Indian Refining 37 17 34 33 Inland Steel 6 73 13 1 71 1 Rap Flap Trans 31 46 47 4 4 tnt Int Bu Bus 17 i let Int Cement 21 1 83 8 10 82 8 10 12 8 mt Int Comb Combustion ston En 75 n 71 72 mt Int Match Malch pee pfd 8 85 34 04 4 1 lot Int Merc Starine Maine 1 39 38 8 10 8 lot Nickel Nickel 6 22 21 1 1 lot Int Paper 10 56 65 55 55 Int Tel Tel 10 19 lU Johns 18 16 K KC C Southern Souther fly Ry 93 87 87 87 Kayser J Co 36 t 55 8 84 84 T 12 J 1 1 Corp 16 11 15 1 1 16 G Copper HO 17 Kresge S S Co 36 0 8 84 U 14 Kresge Dept Stores Store 58 56 33 27 30 2035 22 Kroger Grocery 15 16 f H 1 Lambert Co H 1243 13 Valley Valey I 3 9 83 91 57 n 37 Fink Prod 7 18 56 66 56 Liggett 0 S Slyer B 4 St O Loewa 66 9 6 68 Loft t Inc n 19 H 6 90 3 JO t Loose Loos Wiles Wies Biscuit 63 6 71 l 63 69 Lorillard Co S 6 2 2504 27 21 H 27 Oil 01 Ref ReC t 1 16 1 Ludlum Steel Steel 12 64 8 11 S i 8 H s Stack Mack Trucks 51 03 1031 Magma Ima Copper Si 31 66 62 63 63 Marland a Oil 43 i 19 Slay Dept Stores 19 l Z 21 2 a 2635 6 26 Tin 74 75 5 MexIcan Seaboard 6 0 66 67 Copper 33 35 29 34 H 8 H 4 28 2804 Pet le 75 10 41 4 HO States Slates Oil Oi 45 t 6 6 6 6 i G 6 Mid Steel Prod Pro pfd 2 5 6 Missouri Fan Kan z Tex 78 85 13 U url Pacific 51 6 G 69 67 6 67 Montgomery Ward 8 28 4 39 30 Murray urray Corp Am 13 I 69 69 70 70 Ull Motors National Biscuit H 44 16 1673 Nat Cash Cah Register A 29 97 9 94 9 94 04 2 Nat DaIry Prod 1 iH 12 1220 Nat Prod 6 13 s 38 38 8 f Nat Power LI Lt U 43 4 41 42 Nevada Con 17 35 35 38 33 12 a New York Central IS' IS IG lU lUN N 0 Chi St Louis Luis S ln 1347 1 14 N Y V N 11 1 50 75 6 74 f 74 i N Y V Ont Western 11 1 30 30 29 2934 Norfolk 4 lH 17 17 No American C 33 9 90 90 88 8 S Northern paclo 24 Otie Steel 9 87 35 31 3 r. r Packard Motor 91 1503 Pan Pan-An Pet B 54 I 81 6 6 81 P nAn 17 1 87 1 17 1734 17 1 yam Iam L sky 17 56 6 Sj 63 83 3 Park Vials 17 11 1 11 1 11 A 3 27 26 26 I OE Id AEi s Ent 3 38 36 34 I Penn 3 n R a n 73 71 7 1 l 71 Phila Phi Coal Ir f l 10 12 31 01 1 31 11 18 Petrol 81 8 41 47 4 14 47 s. s Pierce Arrow A A. A 37 31 5 Si 25 t 26 Pittsburg Co Coal 11 8 5 54 55 Postal TC 7 po Pc pr I 3 1030 1 U OS 63 6 67 57 Pressed Steel Car Ca 4 22 2 21 1 21 1 Producers Ref 10 H 24 24 31 Public Co C N 15 76 73 13 T I II I Pullman Inc new nel ll 82 52 Pure Oil 01 86 86 S 27 2 G 26 Radio Corp of ot Am 40 1 9 P. P Reading Co o m 15 10 1 1 19 dl o oR R Rand nd lU 30 x 23 23 29 neo Reo Re Motor Car 52 30 Th 28 23 29 Rep Ir 6 Steel 8 45 83 79 9 73 19 Reynolds Spring ii 11 1 1 11 H 11 1 ii 1 Reynolds Tob lob B 45 4 19 16 ani Richfield Oil l Cal 6 6 50 41 48 41 g Royal Dutch N NY sh h 9 83 53 53 58 St I L San n Fran Iran Ry fly 1 8 S 15 ll i t th St Louis Louia S W V 8 1 l Schulte h t laR Ret Stores 1 S 50 44 43 4 Seaboard a Air L Line 32 17 17 17 Sears Roebuck k kL 1 lU lU m Shell Union Oil 6 83 29 2834 24 I 8 8 hel Simmons Co 01 55 9 93 89 89 30 90 SImms Simms' petrol Petrol 26 26 24 23 22 3 23 Sinclair Con Oil 01 65 43 4 43 40 40 1 40 Skelly OH Oil 01 37 31 38 35 2 36 26 6 So S Cal Ca Edison Edion 18 1 52 82 62 82 63 52 Southern Pacific S 12 1287 Hi Uhf 4 21 So S POrto Rico Su Sug 40 0 45 45 43 4 43 34 Southern Railway 25 5 lU l 1134 Spicer Spice Mfg Cg 8 8 42 40 40 Standard Gas Gaa El 34 78 16 76 Stand Oil 01 Cal Caldo 73 63 6 70 do N J 7 5 53 8 53 6 53 do N Ny Y 1 HI 40 33 S Vt 30 Stewart ewart War Speed 61 Studebaker Corp ISO 15 78 76 78 76 1 Sun Oil Cal H 14 68 65 6 69 Texas 01 Corp Corp 67 67 4 65 65 65 Texas Gulf Gult Sulphur 74 l j 72 2 Texas Texa Pao Lao Ry By Ry 15 Tex rex Pat Pac Coal o Oil 21 20 I 20 TrO g Texas Pac a Ld Lel Tr n I 23 23 2335 2334 Tide Water As Oil 75 H 22 Bear 16 1464 Tobacco Prod 4 Oil 6 12 1134 11 Carbide 68 Union Oil of OaI 8 54 52 Union PacIfic 25 Cigar St 2614 26 26 U S Alcohol 56 U S Leather A. A 48 64 61 61 U S Rubber 40 40 40 U S Smelt 31 63 33 do pf 3 54 54 84 U S Univ Pipe Bad iG 22 21 21 Copper 20 Util Pow A 23 41 41 41 Corp 36 39 98 94 Vick Chemical 7 75 73 Victor Mach Wabash fly 2 73 77 Ward Bak B 20 17 1 17 Western Maryland 22 44 41 41 Pacific 14 35 32 31 Western Un Tel 2 AIr Br 24 46 45 43 El Mfg White 80 40 33 Overland 31 29 25 Woolworth Co 31 Wright Acre Wrigley Jr 2 76 75 75 Yellow Tk Coach 98 41 34 Sh Tube 10 59 36 35 Total sales day Week ago Holiday Year ago January 1 to elate Year ago Two years ago sales |