| Show I I N. N Y Bond Market I J V YORK TORK Slay May is 18 1 AP ed tightness of ot time Ume money moncy rates rate and the r generally unsettled condition of ot trading In IB the stock market caused dullness In Jn the bond market r t again I today a St St. Paul Gs of 2 2000 In the list but the prIce were v most ost a active ve as In the ease cae of other rails rals was wa inclined to heaviness Southern Railway general exception 4 were an Showing allowing a small I smal gain Chile ChUe Copper 5 registered ed a fractional a advance vance Anaconda and Andes Copper is Continued to sag Little terest Lite Interest interest In- In was shown In other Industrials Public Service Electric an and Gas Gai Is were among utilities to show a a. los Strength of Creek and oss ment obligations government govern govern- was a feature of the foreign list Italian Industrials moved inclined downward to heaviness City or of YOkohama YOkohama Japanese efe Gs 6 Bov govern were merit ment Ge were score Unchanged received yesterday floh T I Lon Len don that Japan i is hg floi S nn loan were said negotiating to today ay by Cor for a I Japanese a nl financial commis commis- abner to b be groundless I Total sales Previous day day Week ago Year ago January y 1 to date Same SaIne year ago Same two years year ago ago By the Associated Press NEW YORI May Following IS-Following are today's high low and 18 closing cosing prices of bonds on the New York stock exchange and the total sales of each bond U. U S. S BONDS BOND Dollars and Thirty Seconds Sales In 1000 ISIs High I 1 Low I Close C. Lib 10 let 47 22 13 2 m 24 i i t do do 3rd rg a I U 1005 1029 i 1023 1002 t i 1023 1002 gg do rg 17 do 4 s 52 41 10 1148 1140 Treas 54 44 54 4 25 1095 1095 do 56 46 1062 1062 do 47 43 43 4 I FOREIGN BONDS S Low does Am Smelt Os 7 7 Am T 0 T 29 v Anac Cop is 38 5 1 3 Andee C 11 II 75 43 4 08 15 13 ArmCo Del 41 93 03 h 93 sea gen 10 96 56 96 96 Bait 0 fg 9 55 4 Beth Sti SI con Ge Is 20 1054 do rig 55 1102 10 Cal Pet Iet 59 19 Can Nor sf 1 15 15 15 1155 Can Pac Pao deb 45 1 34 89 19 89 89 Ches Corp 47 4 S 8 C 0 30 2100 C B Q 77 77 20 01 Chi CIsi Gt West Vent 45 4 2 IQ ii 71 f 70 r C 1 it St P P I 51 96 DC 96 96 56 95 4 s 's 2037 St 1102 C n it I P 41 52 16 1 95 ge 94 94 Chile Chie Cop 55 47 55 96 96 6 96 is 77 71 10 99 99 99 Cob Colo Indus Sc I 3 9 97 97 Cob Colo So H s 20 99 99 do 1st f. f 4 99 98 99 Cal Col G E B 5 5 60 6 lOn Con G N Y n 45 35 3 1 Cr Will Wil Ge 51 5 I. I S 8 1024 C C Sugar db Si h. h 16 10 92 do db is 6 5 88 08 4 8 88 Cub Cub-Am SU Sug col Es S 2 2106 lOt C D 13 Sug I 1 D R B U G eon can f 7 93 93 93 93 3 do W 9 55 12 95 94 94 Del Dei Edis 5 58 4 41 A A 10 I Dodge deb 40 15 88 08 87 4 Fi Fla E B Cst Cat Is 74 7 46 4 88 88 05 88 80 Gen 65 31 9 2 12 11 12 Gen 21 11 Ac 65 37 3 39 n B s 14 1108 TIt TR 58 55 19 n I n 93 93 Gt at No o Ry fly 73 A 9 loud Hud 11 58 53 A 5 1011 10 10 IL H 0 R It 25 21 do Se S 37 10 Illinois Cent Hs 5 SeA 5 99 99 99 Tnt iCy Iy C 7 Am Is 19 1 90 90 90 K C I Ft t S 1 4 1 94 94 L S 11 5 28 S 3 1 99 99 9 i 9 Loews Loew's Loes I ww w 41 4 20 1010 St Ry KY Is 2 00 Mid Id C Pet G Gs s 40 5 10 Mid td SU Sti Is 9 99 99 11 S P S S SI 1 1st con 45 H 14 91 91 91 Mo 10 Pac 51 ls F 77 Mont Pow Is B 62 J 5 lOl 1 Nassau Nasau El EI con Os f st 25 63 61 6 1 Nat Rad Eal 47 4 I 10 92 91 9 I 6 Sd do n c 43 I 4 41 95 95 r 95 95 N Y Edison Is 5 H 44 1 1105 itS 48 11 75 N 1 1 Tel 65 4 41 29 1081 A Fal Pow Sc 5 1 1104 i. i Nort ort W 45 f. f ij 11 95 95 95 N A Corn 6 64 40 40 II 90 I Nor or Am CeJ Ed 57 Nor Pac Ge B 0 S Ti 10 09 99 8 gl nl 0 WIt 11 N Os io oos oo's I Otis Steel 63 6 1100 FaGas Gas Eec 58 5 1 Pan Ala PT Cs 68 34 t 32 12 Dix Ga A 41 4 15 1 Penn lIlt RJ Is 30 0 1041 Penn 6 64 26 1104 Penn i lIE gen 39 ilg I g Co C 55 l 67 67 5 1 00 1 99 1100 Pure 01 5 s 1100 R It Rand 47 war 96 I 96 St Ii I adS Cs 10 Scab Seab A oS L J. con 65 6 6 88 87 87 Shel hell Union Sc 47 4 4 98 98 98 98 Am col Is Sin C OIl 01 col 73 do G s i ido do D 30 30 45 98 98 90 98 00 Pipeline Is 18 94 94 01 39 31 aT 94 4 So Cal Col Power OS 8 So Pac Pao H s 68 68 4 99 99 9 99 do 4 29 II 99 9 I 99 SW SIV Bell Tell Is St Oil 01 Del N 3 deb Is 6 1032 St OIlS NY 51 lii h 90 11 Trumbull u StO 65 40 1 Union Pacific 65 10 1100 do let 1st So 58 1112 11 do 10 Hs 67 61 I 99 do 1st 45 98 91 do 45 95 95 U US S Stub Rub 7 s 30 30 U st af 55 1108 Utah Lt Trac rae 55 2 L 98 90 98 98 90 Utah Posy Lt 55 1101 PoW I Sugar 75 1 S Vertentes Va bash 55 D. D 76 76 1 1103 1102 5 55 5 lOOM Western g 19 lg West Pan li let t 55 S 99 99 s West Union 5 51 16 I do 11 Est Ent 4 I s 2 lOt I El 5 6 lOt Wilson E Co 1st 65 1 2 Vison Wis Cent gen 4 2 81 87 G l iSSUES S S. S S 45 99 34 I 1 99 3 i 2 Argentine 60 57 A A. A 14 1 00 f 1 do 6 sf 69 59 5 June 4 4 Australia 61 IS 55 2 22 98 98 90 2 Austria 6 is 43 7 2 Belgium 85 41 4 4 10 10 1 tb do 6 45 s 49 4 S S 99 1011 BerlIn 50 13 1 Is 47 41 4 97 97 91 59 99 98 98 Brazil 6 hs 57 26 11 2 Brazi 37 37 4 4 10 D B Aires 75 57 is 67 U 14 93 93 9 93 bulgaria Bulgaria 10 1 Can I 5 notes note 39 29 45 Canada 59 31 4 4 i iChie I Canada 4 96 9 95 9 Chile Gs Ge 60 Chie do 10 61 4 9 9 95 9 I g Colombia r 6 Cs 75 61 27 51 15 1 05 b 91 H ilk Dk G G. G 32 11 8 98 11 98 01 Duke Dulce Price r P Os 66 65 10 lOG I 06 1005 DE Indies 65 47 47 4 1 lat iS 46 w sv 6 war war IG 1 17 11 7 3 41 4 19 19 French Nat SS 78 75 49 4 1024 0 Ger C CAB A 13 65 60 Oct 14 1 90 90 I Ger h er ext IA Loin n 75 49 41 14 10 10 Gt at C El EI I JOP Jap 8 25 16 96 96 Haiti 60 53 It Hait Gr Cons 78 47 4 B. B 10 98 98 93 I Italy 75 51 I 20 99 19 2934 99 Tapan Ialy G 0 os 54 1 15 asId 3 34 31 34 astl l. l do 10 gid S ast s 5 2 27 27 2714 2754 n Milan CitY s 52 52 14 1 13 9 94 91 94 94 Mian MA 6 75 w 47 18 Gs Ge 54 20 1011 New ew So Wales Vales 55 58 50 7 9 9 91 95 Norway 5 s 65 4 par Lyon Med is 71 58 1 10 10 Pernambuco 7 4 47 4 9 97 97 97 Peru 58 4 poland Per 75 47 4 9 91 91 n 91 91 ie 46 x w I i Rome 6 5 52 15 95 Santa Ranta l le e Arg 75 42 4 4 I 99 i iS i'S S ulo 1 ula COY Cly 67 57 1 99 99 I Sex pub W IV 51 51 1 9 I 19 97 97 9 Sa Seine s 75 42 1 I Si 1 I Gs Go 36 36 5 s 4 46 lt 10 Told CitY 61 61 14 1 9 11 92 92 92 Told Un Sti SI 61 6 1 SI 51 A A. w 1 0 I o t I I I 9 ns 1 Uruguay 6 60 00 41 9 99 Yokohama Ga 51 61 61 30 20 n 1 37 3 |
