OCR Text |
Show jSTOGX EXCHANGE I WING SLOB i jBullion Heaviest Seller on I Market; Keystone Rises ' to High of Dollar. Irang- on tho stock' eschar. go ; c-.ter-J d-iv tiajwed up to a co: sldc ra bio orient, I with prices ohowi:, but !!ttlt cliange. Ke: .it one, with an advance to a high of ono dollar and a clooo oi cz:.u, provided pro-vided t J 1 1 Kature. of tho trading. Bullion, Bul-lion, v. ith U'.O'iO :-aIt.-::( was the heaviest trader on tho board. Shiver hihif.id v.as s'uggi-h and ",."-ake:', but, Z0) chares of tock v."cro tra'h.d in at 61o and tiOc, as compared with aiuO tdl-'a fur Thursday, lauat of whi-jh were ;.oi 1 aoo"""'.; ti.iC. Aha Tumnd told at 9'4c; Emma at lie; KureRa Bullion, wirh trading at took on strength, as did ilureha Billy with H-UO s-ak-s :nado and a elosu of -4u; Colorado sold at ):; Big IT ill at To and 7'4c; M-chi-gatj-Ltah at 'i--,e, and Aorth Standard at lie. I'rinee. with l'.,ri0 sale. at T0c. was a point -itrongi-r. Silver King Coalition, with 1'J1) tales at Hl.S'l1, -.as off c t; m i ii . Tint ie, Standard, wi'li liOOO wales, cioT'd at $ 4 . it 7 1 , in relatively the tame pu.ittion as on Thursday, Jjutfe, witli i'j'j shares tradod in, bold at a. id ?;j.u.j. Bullion, with heavy selling, sell-ing, opened at 2o and advanced steadily to a cioo of o-'jC. Zuma was In excellent excel-lent trading condition, ih a close of o0 ' ac on Thursday ; yesterday morning the first 6, ilea wero made aL-oP-;C, and with i-;uececding saks tho price rose steadily until a close of Sli'-jC vvus made. Keytrtone enjoyed n. fair amount of ex- t changes; a toial of 49.jU shares were sold, with most of these changing hands abovo j L&c. no tat ions follow: LISTED STOCKS. j bid. ; Asked. AKii Mh-liiyiiu ,5 5 .0:1 Aut.lop; blur .UO1..; i'l , Alfa r..' .0U-, .1- AIU. Titfr : 1 -oo", Althou Ceu Ci'J .Oibj Ami-r Co a CufP'-r 0:P"-j) .W Alfn Tuuucl j -,u Hulliou boley I It lK Jill J -06'." .07 3 ms c.t Hi'uvcr Copptr ul-t .UJ Buy chut.- 'W.i J'.Le-U Mftnla 15 .10 ISig Ci-t Coal fcut Kun:ka 01 .0- t rdiir 1 aWt, 1,1 l"J Colb Ttexall 31 Colonido t on 00 .10 Croivii PuiDt -'' Tar-llfr I Croff I -u- . f.utt Kiug .001 .00? Cutt iJ.-Uls I -Xl tarrie bj 1 .-0 Tutv 2.oO 3.W Tteuhjoiiri Con .OO'-j .til tcuniH ;0i. .od Eiupln AJinob I -I-!-: buiptre Copper , j -4" biiutorn Pnu-.-o -00 .W.-j f, u boil -.r.0 Kuivi.cu Miucs H j .0.js Kiist. Crown l't .0-"' Kiibt Tin Cou bi .14 F.usl Aiitrlupe IMr .01-3 bureloi bltlj .Ha ourehii ouiiioii i bust Tin L'oul -00 .UU tiold Cliuiu ! j '" brand IVDlruJ I 4J -5 Ort-at WeBtura i -Of. .10 Jiowoll .OtiU .07 Uouio Kuu I .-1 .01 In-ii Blossom 37 I ludiau Queeo 00b:l .00; Irou King 3 . .S9 Hj lUlli-pt.'UdtOl'C -A- .OH1; Judge V. & S W.. -l.fO i o.OO Kovstnoo j -U9 1-00 King David I ! -0-r Ucuo ' - '. -01 Koijuhfe 1 j Lolil Tin 1." .14 I.A-oii"i-a Wz '04 Iiuzouite ' .01 4 f h oi mot h ! -45 J Miller Hill i , May Day j .Or..; .0t Matiou Valley ---'y 3-fu MIclilsuD-Uub j -07 ; .07 v yuiae .tli .07 hdldriver .70 .7-" North ptaudard j .101-j .Ua Opoliouo ( .0a .03'ii OriK:a;il Cauaacb y- .00:;4 Oliio CcppL-r l .lbjl .40 T'Hrk City Mines . j -0i 'avho ttrlutol .01 U .OH Plntus ' .49 .-"'O Vvluee Cou j .'59 j .70 Pulonja I -0'u: .W'i Pri.-e Mluias 1 .04..j .nr.u Provo ."S1-:! .0(1 'itieo Argemluc -Ob.i .0'JVi UUvt Welliiigioo I .'0 j .1 South Paeifu- 0j : ISoutli StanJard i ; .10 j S.-lls 0,V-,i .Oti gyudioatP l'u .01 j Silver King Coal l."0 l.SLl'-j Silver Kins Cou 1.S71!; l.!1-1 Sioux Con .OO'-jj .00Vi South Ib-ida .04 .OS Silver shield ; .:S .'".0 Soiuh Ueela Ext ' ---J .04 erofi'ii i ."-i I Tur Cahy J .03 .0113i Tintle rcuirnl .04 l;! .04-i Tiutlc Staadanl 4.PO 4.97ib Vnelo Sum .0L"v! .00 I'tah Cm M I .02',' .02V. Vaion Chief I ."o"! .OS Vi.Mor Cou 1 .tC I -0. Whirlu-iud : .00'ii .01 Wllbert -05 .07 VVt-t Toledo .OS j .0y".j "Ualker Mhilug 4.i:0 4.00 Woodlawn .10 ; "Yankee Con i'' '?, OPENING SALL3. !0m Aoiplope Star at e. r00 Aha Tuuncl at 9ViC. Zy BulMon at 2c. lfil Pi Hill at 7Ur; 100O af 7c. ."i,t Colorado at 0c: 300 at 10c, ;-'.un Iuima at Oe. oiV lsrel;a Lilly at COO at 'J4c, "oil Kurtka bullion at ;M) Ke;-;one at 1.00; -VO at 07c; 'JO 00 at i:;wat f'l'c. . p.n'Ml l.-onora a t !."'" V k'liiffnn-t'iali a? 71:,r. jchic'i Ni-'A" O'dcy at i''1 c. ,'.i?o Ni -th 5-taudard at IK. aitiV) f-folioego a t Sc. S" Phuus ac S 1'X'O Priuce at 70c. -,10 p.-r.vo at i3c. 7il Sdrrr Klny C02llt:cu ar SL'... 'joO T'.ntic Standard at $4.072-5tH $4.072-5tH liuuia at 31e. CLOSING SALES. CiX Eu::!oa at 2!e; 10ft0 at 2"-4o; -'XO a; Co; l(i00 at "'-tc: 10iX at S-Ve. jn-V) FdacI; Mrtalb at b"i:e. pvxi r.mma at. 0c: oOO at S'ic. 'X Lureka Ml1' at -1''. joo V.'irpku Hchi-m at -J2'-. I -iiii ur.iiid Central at ye-.-; 1X0 a; -10-. I Hon ell at 7c. PXl lnn UiessTi sit COc. ,"-.'"o THsto.'f at O'.'c. .",in i.t?bi T'lieic ac 3o. looO locorn a: S:-c. pni" May Day nt V-c; 1C0 at ti'.. Pn N r-ir Qijmcy at 7c. Km ii Norl.i StHDriard at 11c. Liti .li:c.e at 50.00; 100 at 5 0.00. a-ol Polls at 0--C. J.M fcojvfr Ki-f- Coalitioa at M.S0. C1) Silver Shield at Gtc: 10) nt CCc. 4 3 L tab C'e-osohdated at n.e. W.ilker at 54. .")'') Z-io?a pi Sl'-c; 10- at C2c; C'VO at ZZ--: 1 ar S.'1-. c. E'S Hdl at 7c. TOTALS. ::i ;!-s t gi.v-o. j h-?.n;.j laluo. SPJ.0LT..7"' |