OCR Text |
Show New York Stock List. Sales. lHigh.Low.close Amer Beet Sugar 4 S7 87 ; ST American Can 62' 55 54 54 Amer Car and Fdy... 3r.l3-lVs 1133 133 Amer H & L pfd 23,129 i!28 12S Amer Loeomo 320;103 101 101 Amer Sm & Ref 43! 79 74I 1S Amer Sugar Kef 3'130 129 1 129 Amer Sumat Tobac. 47 91 88 90 Amer Tel i Tel 12 101 1001.; '101 Amer Z. L & S 41 23 22Ts 22 vs Anaconda Cop 9. 70 69 69 Atchison 26 92 OOVi 90 Atl. a & W I S S... 14I1S5 160 1 100 Baldwin Loco 704 U39 1135 135 Bait & Ohio 11' 41 40 41 Beth Steel "B" 377( 95V 92'., 93 But to & Sup Cop 13 27 26, 20 California Petrol 99 54 B3 54 Canadian Tacific 30154 152 153)6 Cent Leather 109'102iilOOV, 100 Chos & Ohio 7) 57 j 56 57 C M & St Paul 0214514 43 43 Chicago & K 8 94 93 94 Chicago, R I & P.... 29 20 25' 2S' Chino Copper 5 4.- 44r 44 Colo Fuel & Iron 21 46 46 40 Corn Products 122! 89 87 SSVi Crucible Steel 541S8 1S2V1 1S3 Cuba Cane Sugar 1 34 33 33 D & R Ci 0 8 9 Preferred 18 17 Vi 17 Vi Pistil Sec Corp 322 87 84 86;a Erie 16 18 Vi 10 16 General Electric 1163 General Motors 43242 237'23S Gr North pfd 101 SS'4 sn 87 do ore certs 191 44 I 44 44 Illinois Central ! I 93 Inspiration Cop 581 67'il 61 1 , en, Inter M M pfd 814 124 1 122 i 122 Interna Nickel 22i 20) 26 i 26 Interna Paper 19 57l fiil'il 56 K C Southern 1! 1S 1S 18 Kennecott Cop 141 36 I 35 35 Louis & Nash I I !l07 Mexican Petrol 482 220' , !21 1 220 Miami Copper 6 27-' 27 I 27Vi Midvnle Steel j S'V ."3 - 51 52 Mo Pacific 4' 29 I 2S I 214 Natl Lead 2' 80 I 80v, 80 Nevada Copner 11 10, I 18 I 18 N Y Central ll! 714! 721 73 N Y. X H & Hart.. 5' 33 i 32 32 Norfolk & Western.. 6100 ' kb- ;ioo North Pacific 9 SS i 87 V, 85i-i Ohio Cities 41' 54 53 I 53i;. Pan-Amor Petrol 20 '121 ! 122 'ill 23 Pennsylvania IS' 43' 43! 43 Pitts & W Ta 12' 31' 33'..' 3-1 Pit'sburg Coal 3' 04 I 63' 61 Ray Con Cop 132! Sl sn 90 Rep Iron it Steel 53 91 92 I 92 Hoval notch X Y.... 222' 99 1 98 99 Shattuck Ariz Cop... 2! 14. 14 I 14 Sinclair 0 & P.of 211' 61! BOH I 60 Southern Pacific 2-3! To3 102 '102 South Railway I 20' 2."! 25 25 Stu.lebaker Corp I 621121 !117'119Vi Tevas Co 2 27o 271 271 Tobacco Prod I 5 I ' 1 02 . 1 01 ' 102 Lniun Pacific j 21'121's 1221., 122 T'nitcd Cigar Stores..' ' : '2110 r S Ind Alcohol 1 .11 '139 136 1137 r S Steel ! 937 106 105 1105 Preferred I 1,114.114 114 V S Smelting ! i 7o:, 69'..; 69 l'tah Copper ! 54' 87'-' 80' S0 Westing Electric ! 18' 55'. 5! ' 5-' Willys-Overland . ..' SI 1 34' 33' 33 Total saies for the day. 1.050,000 shares. |