OCR Text |
Show Closing Stock Iiist. ' I Kales. HUkIi; Low.jClost; Ann Beet Sugar I 531 61 ht Gl Amu Can 102 1 47-M 46"a 40'M Aran Car & Fdry ' 110j 80 S7'a SO f Amu Locomotive 1 25, 63 61 OPi Amn Smelt & Rfg j 3 "2, 86j Sl'-i, S5 Aum Sugsr llfg j 15 U2 H llll hi "-l's Amn Tel & Tel 20:io;i;103 103 i Anaconda Copper W 67;ij Csj r'7-'H Atcliison "l t'o 04s J r,i; All G & W I S S h. . 42'112i H0illl?i Baltimore & Ohio .... l C3;,'s 33s & 1 i Bethlehem "E" 2S.10!) 674 . 6S";R Butle & Sup Copper.. Si 20 20 ! 20 California Petroleum ll 22 Ta u'i ! Canudian Pacific 10,161 150 Vi :iGl :2 Ceutral Leather 30 04 12 62 'i 64 Chea & Ohio H 5S 5S 5S, Chi, Mil & St Paul... US I 47 4 AW. 4:i Chi & Northwestern.. 3 m 00 Wi Chi, R I & Pac ctfs.. 8 2$ 4 28 L Chlno Copper Hf 38 3S.. 38 Colo Fuel ft Iron 3; 404 AQ'4 404 Corn Products Itfg ... 42- 48 V- 47:j 4S 4 Crucible Steel 130 6U.'U 58 4. 60 Cuba Cane Sugar .... 471 3lVj 30H,! 314' Riatillers' Secur 115 51V 50 j 504 trie 23 1 30Vv 19 j 10 'i Ueneral Electric 3:151 'rj Ll5l (lot1.- General Motors riOjloO'. 127 128 Great Northern pfd... 14 US, 07 OS-H do Ore ctfs 15 32 s 31V. 32; Illinois Central 4j 09 0S( Jto Inspiration Copper ... 40 1 40 48 J 4S;i Int Mer Marine pfd... l"tt 11 4 11124 j 113 -s Interna 11 Nickel 121 1 33 32'', j 33, Inteinatl Paper a: 32 31 4 j 31 4 K I) Southern 4j 21 21 I 21 Kennecotl Copper .... 46! 06 3541 36 Louisville & Nash ! 121 Muiwell Iotors I4j 304 'i! Mexi. an Petroleum. 171 1G1 150 ii CI 4 Miami Copper fj 25 25 j 23 Mo Pacific 181 28:S, I 2; 2b Nevada Cupper 01 lO'vl 19 W 10 N Y Central 22 70 7S'.. 70 N Y. N II & Hartford 30: 3l 35 4 36-S Norfolk & Western . . 17,107 VjiIOGVb 107 Northern Pacific .... 161 874 y7 Pacific Mail 4i 34 33 33 PennsylvAnitt --! 47 47 J 47 Pittsburg Coal 3i 47 4 1 47 4 4),.j Itav C-on Copper 15 22 22 22 Beading 84 Wl 84 4 Kep Iron ft Ste-M 38' 78, 1 76 78 Sliuttuok Ariz Copper. 3j 15 15 13 S..ulhern Pacific 212H03,1024 103 Soutliern lioilway . .. 6!i 324i 31, 32 Studebaker Corp 10 534i-.)t1,a .i2'.j Texas Co J2ll8S 187 l88'-, Cuion Pacific 75 132 l3l4 1131 U S Ind Alcohol S0;i03- !l"3 Vi V S Steel 1,4831 0f4( 07i !H do preferred HV1I3 4 .112 4 ,1 13 T'tah Opper 60, so 4 J 7HU, 80 4 Westingtioiise Klec 3" 44 43 s : 44 "Sules In hundreds. |