OCR Text |
Show Closing Stock List. I Sales. (High I Low.lClose Aoier Beet Sligar . S3 American Can SI i 4&',j 46 Amer Car & Kdy ' 70 American Lrji:omnMve ... R fil' 60 fiO Anifr Smelt & RfiniiiR.. 71 37 W f7 Amor Sugar Refinins .... 4i 111 lirt'-i 110 Amei-iccn Tfl & Tel ..J fl llfi 11B4. ADiPrii-an 7, L & S ."i IS 17V;! J7li Anafonria Copper t y, 711. tiii'i 71 Atrhipoif f '.ifi p ! 3-,.g AH G & W I R S ,Llne, "i 10 100'il inc Baltimore. & Ohio ' 157 fi2H b'. GO1 B'llte A Superior Cop. . ?! 2-' 24'i 1 24 Callforuls. Petroleum I I 16 Canadian Pacific I Sf: 14SVi! 147 1 147 Central Leather 4S Sft' S4! $h Clieapeake & Ohio fiTl S5 5 I 53', Cliirnzo Mil &-. St Paul.. 27s! M f0 CiiicafTo ft Norths-extern . 9! 104 U lists' l'U Cliicogo R I & P citsl. 20 2- 2i-i; 2-'i C;ino Copper I?1 50 49 C0 Colorado Fuel ft Iron ! ' 43Vj Corn Frorlnrts R-Jflnlng.1 345 1 321 M 32 Crucible Ste?l 1 S5l 73sl 71 U 73 Cuba Sugar Cane " 32'il 31'-il 3m Distillers Securities ... 31-31 43Hl SSUt 3P3; D ft R G 200 j 7 j 7 I 6i do pfd I i ! I 14 i Krle i ! ! 1 20 Orieral Electric 2ij uml lis 140 Gent raj Motors I 141 j P6V4 1 37. 4 95',, Great Northern p'd ...! 6' 103 ! 102 lftVi Great Northern Ore ctfc.l 34l S3 33S Illinois Central 1 1 I 10a Inspiration Copper ! Pi' 50 j 4Spb 4S Int Mer Marinr nfd . . .! 71 SSU Ssvif ?7'i Internationa! Nickel ' 24 1 32;,! 32V I '214 International Faner I I 2 Kansas Oily Soytlie.ru I Pi IS j 1741 17U Kennecntt Copper j 62 1 3P'1 3S 3S Tjouisvllle ft Nasliville...! tl US' I 117 HSU Maxwell Motors 1 7l 31 324! 33 Mexican Petroleum I HSl 95 I 134 94 Miami Copper I ml 3SI y(3Vi! SSU Mispourt Pacirtc I Jl 2S! 571 2S Montana Power : ! 2 7W, 7fi I 71 Nevada Copper ! 6l 20 I 2o I 20,p Npw Tork Central 1 13:1 71 73 74V4 N Y N II i Hanford...! i; 3fi ' 2' I 2fi Norfolk ft Western ...! 25 1 m I 107Til 119 Northern Pacific J 42 1 9Si 9 Pacific Mb I ! . 2! 26'.! 2fi Fad fir Tel & 7 1 I CO Pennsylvania ' 24 ' 52 t 5! T 51 Fittstiurc Coal t ' J Rav Consolidated Copper. I )o! 25 ! 24'il 24 Riding I !i K2 ! soi Rep Iron ft Steel ! 4Sl f3 ! SVi'. Sliatluek Amor a. Cop..! ! I. I 22 Southern Pacific ( 19' 91l! 9' 91 Souihern Railway I 4;.I "'J71 Su! Studebaker Corpora tlon .. I 2n' 441 4"' 44 Texas Co ! 13! Ifi3'-! 162 I li-i mio;i Fa.-iric 1 71' 12S! 1!nl 174 I" S Industrial Alcohol .' 15! 1314! 137 I 1374 United States Steel 1 1.3S3I 110 1 10Sv;' limi do pfd 1 131 :ti ' 11V',! 115 Utah fopner I 164! 91.;! fi',B! 91 Uta'i Se-niritfcf ! 2'f 17' 17 I 15'', U S S;ncl'.i:;K ' r,) giij! go ! 60 " do pfd I I ' I 49.1 J Wabash p'd B ! 7 1 24 U ' 23 ! 24 Western 1'nion ' ;S I R74 Wr p t i n rh 0 1 -fp Klctrjc .. ' ! I 46 Tnial .cales for the. day, 73S,tW tharfi. Sales In .jundreds. |