OCR Text |
Show TIE IS EXTENDED FOR BUSY BROKERS The Heaviest Week's and Month's Business on Ex- : change Since Jan., 1914. Trading on tho local exchange yesterday yester-day became so heavy that the call had to be extended beyond the regular time, and the close -i-aught the majority of the brokers still engaged in making sales. The day's business was the heaviest of any Saturday session during the year, the week's business was the heaviest of any in many months, and the month s business was the heaviest of any month in the past thirteen. The trading brought' more brokers to the exchange than have heen Been for some time and also more spectators. Bids and offers were closer together and the choice fairly well distributed. It was confined, however, to the Utah issues. is-sues. Practically all of the stocks traded in showed 'advancing prices. Grand Central Cen-tral sold at Co cents, Iron Blossom at Ha cents and 1, Lower Mammoth at 5 cents, Kexall at iu. 9 and Pi cents, and Silver King Coalition at $i;.SJ, closing strong. The total number of shares traded In was 16.6SS. for which there was paid a market price of S41S5.67. The total number num-ber of shares sold during the week amounted to 147,019, which brought Jili),-4,'.4.06. Jili),-4,'.4.06. The business for the month amounted to 535 ,351i shares, selling for a total of 883,440.70. When the curb trading among the unlisted un-listed stocks began, Columbus Extension made another rapid advance from 24 cents bid to 30 merits, which bid, though made for 1000 shares only, brought out 100 shares. Just at the close the stock was offered at 35 cents. Bidding for Alta Consolidated ben me brisk, but brought out no stock. The remainder of the curb trading h mong the unlisted stocks was confined to '6'") shores of Cardiff at $l.li, 1 000 shares of Pemi.lohn Consolidated at :i cents and 1000 shares of Thoinpson-Quincy Thoinpson-Quincy at -U cents. The closing: quotations and the "high and low" list for the month follow: LISTED STOCKS. I Bid. 'AskM. Addie ... $ .ooj $ Peck Tunnel 07 : .oc Bingham Amalgamate . . . .033' .04$ lila.-k Jack 07! .oh! Carisii ... . 01 . .3D Cpriar-Talisnian j .01J' .01 Century . 'j 1 j Colorado Mining 1 .10 Crown Point j .01 lj -01 j Ialy .W Daly-Judge t 5.25 6.00 Eastern Prince .001 Emerald I .30 Go!' Chain 1 .10 .r Crand Central j ,i4 ' .70 Iron Blossom .!Ti ' 1. 00 KevMone j . mo J " . t Kinc William ; .03 1 I ,ad Km.- ' Jk, -iltle p. oil 10 1 . ! Tiwfr Manmotli .043i .05 'ason Valley 1.00 1.40 Mav Pav j .11 1 .1:, Mineral Flat i .01 .c2 Mountain Lake I .n: ...,-,4 Moscow I .3li. , j'j NVvada Kills ' ! N'f-.v Yck ' Chn Coyper 1 .10 1 .l (po'ionfiy ! .011 -02 I'liitus I ,'i; F'rlnro Consoli'ln'od .2? 1 . 2" Kexiill 1 .'1; j(, i-'pvpn Trouirhs ' .' ?' .'.) Spvpii Troughs fVnl! 1 ,,0 Sllvt-r K'.ntr Con i l .r,t? ' Sliver Kir.g Con 11 I L" . Ml ; 2.o Silver SnioM i .m2 ' Sl.iiiX Corclidai" 1 .ii', 1 .0", S v ,i rise.i 'ory(,li,.,tf ,1 -.f: n-' T'.nllc ("fntr.il iii m TlntJ.- '.'.: : .2" I'nl'e,) Tintic Ofii Cn'e Pirn or, : ,117 f'tah C(in;nlPia '.fd .I'M' ,"2 T'nion ( 'hlef " I . H""J .11 ' VP'tor Cony o' i I 'i 1 nl i.i ' nn. V"li-ria Cono!i !;i :e . ;? ( W'lllrt I '.: u'i Var'kfp '"onwnhatf-ri 1 o ,r.;ij NEVA DA STOCKS --TO NOP H TUSTHU'T. V- 1. sl--l. f!' litiont $ 4.iin 5 4.."." 'Vsh B.v ! .03 I ,n.". H:-llf;.x 1 ! ..IT. .lint Hutipr ' .7." Muf-Naniiira 1 .04 n Mld'Miv 1 ! .10 Moi't. Tonopah 1 1 .;.n si. r;h STnr I .14 .2i- Hound Mntintaln I 7 I . t Tonot-ah Mtl't .3", I .4:. "'fMo;i.ili Nv;id.l I 7. 'Ml ! S no W.-sr End t ! .45 NEVADA STOCKS - fiOLDFIK 1. 1" D1STIMCT. 1 Bid. 'A'tked! Atl.intn $ . Pi I'.lue Pull .07 ! .ns Blue Bel I .US i .us p.onfh .:s ! ,;;r Black Butte I I .07 C. u. 1 1 ,n; I . ns ( olumhia Mo-mtn in n7 f . "S ' 'otnmonv.t.'itlth .i4 ' .07 Klr.i-e,.f :h I .vr. c,nlf'rn! ConsolidMted 1 . f. " 1.7". rii.MMHd Kcw 'jh .30 ';.lirield Merger r. I .40 I Crnnd ma . 0i ! .07 ' rrni t Bend 1 .10 Jumbo Extension 1.15 ,:0) I. one Star OS . 0 Cro l ' .14 -'n ndt or in I . 1 '1 1 ! . 1 " Silver Bl k Con 07 ' SpfJirhrrtd 12 .7 FOIiENCON SALF3. Cinnd Central, BiO j( t h'On BImhhoiii, SOU at !(!; 200 at $1. Elwer Mnmmoth. r.o(i ;1 1 ilc. Mo.scow, 100 at 404c; 100 at 40e Ohio Copper, 100 jU He. exall, 2"oo at 10e; nt Pc f,00 at !')'. Silver Klni Coiilltlon, :00 at J2 S2J Shar,-s nl-l. fil, Selling value, $213.. 17. OPEN BOARD. Iron Blossom, XOO nt $1. Mountain l.nlie, B'ou nt :,,; 1000 lit c. ipolioiiKo, fiOO ii t 2c. . Ilfviill. ;i.".o0 at lac. Wllhert. loOO nt Shares Hold, 0.20 Selling value, $17.0. MONTH'S TOTALS. Hharen poM, ,ri3(l.Sr,2. KellliiK value. $Jsa 440.70. WN'KK'S TOTALS. Share nold. Bn,01!. Si-llln vnlue. 2H.4.4.0G CNEISTE1 STOC K S. MYui. lAwknd. Alta Consolidated ., 'TC Atnerleau FlaK .20 ''Midirr l.ir. i.itj Col. I'lxtctishm :to ,;ir, Dra kToii Con.iol U la t ed . I Ti .21 Demllohti ConHolldatfd ... .n.t ,04 l-Vdeial Ely 004 Klco- A rt-'ent Ino u .0 lteo- elllnulon OH .0! Sn ntaiuln :hlff iki'J South Her-lll IK ..Hi, 'l"honipsoti-i.julncy Ill ,or, Tinll'- Htfltnhird 03 ,1114 Wasa'eli MIiich 10 . ;, I'',niuia. Copper n; ja; CN BIST ED STOCK HALKH. ColuinlniH l';xleimloil, 100 lit 30r. ( Miilirf. :0Mi nt JI B'. I 'etui obn Cnii., I HH al 3e. 'lii.ni'Hon-(.julney, 0Om at lie. I Ili;li, hw ami aha 1 cm Mold, .la nun rv, BUfi: EISTl'Mi STOCKS. 1 1 n"':h7r"iVos"iriM"f'(iti. Be'ek Tiinne 771 ."1 '$ ". O'-l"; tii'tli.O Bi'O' Anmli: .nil 2,f,un Bhirli -lio'U ". il" .0:, I (1 ,h d-Tal.- (it I .1104) fc.oim , - 4, Colo Min 11 ' .10 2,000 Crown Point ... .01; .OH 8,500 ' Daly , ,(i7 .(in 100 Lalv-JudKc . .. G.'OI) 5.00 20 i Gold Chain 13 .10 3.650 Grand Cent GS -.;,". 1.G0O iron Blossom . . 1 . la . U'i 20,J(OO Jop Rowers 002' -0i 1.7o9 Keystone 0?' .Oiiij l,7t,'0 Kins William . . .0351 .Qh 27,500 Lower Mam. .. .05iij .04 I 17,100 Mason Valley .. 1.30 1.30 I 43,200 MLn Lake 0oi .03 6,400 Moscow 41 .40 500 Nevada Hills ... ,3" .32 200 Ohio Cop 12 .10 8.200 Opohongo .02 J .013 7,000 Plutus 05. .054 200 Prince Con 25 .20 17,60a Rexall 10 .031 4S,77S Seven Trouphs .035 . 02J 12.500 SU King: Con. .. 2.02?. 1.S7 4,300 Sil Kin;,' Coall.. 2.82 2.35 3.2S7 Sioux Con .03$' .0J 5.U00 Tintic Cent 01 .01" 2,000 United Tintic .. .01 .001 15,000 Uncle Sam 07?J .06 4. SCO Utah Con OH, ,0031 54.371 Union Chief ... . 014 J .00J 40,900 Victoria Con. .. .30 I .2ft i 800 Wilhert 03jl .03 24,600 "iankee Con. ... .09 j .08 6,300 XEVADA STOCKS TONOPAH TIH- TttlCT. j High. I Low. jShrB. gold. MacXamartf .02 S .oiH LOOO Round Mtn I .3.(4 .33 j 00 GOLDFIftLD DISTRICT. I IBkIi. j Low. jShrs. sold. Atlanta $ .46 $ .33 400 Blue Bull OS .OS ; 1 000 Columbia Mtn.. .10 .10 3,000 Goldfield Con..'. 1.S0 1.70 300 Goldfield Kew.. .3fi .32 100 Goldfield Mgr. . .33 .33 100 Great Bend 14 .14 100 Jumbo Exten. 1.92$ 1.40 900 Lone Star 11 . ioj 3,500 Oro 1 .14 .11 3,000 UNLISTED STOCKS. High, j Low. jShrs. sold. Cardiff ,$ 1.15 ;j j.oo I 2850 Ala Con 12 , .0. 14 5oo Col. Exten 30 I .06 27600 Dragon Con 23 .23 500 Rlco;VelL 10 .09 9,500 So. Hecla 14JI .14 2,500 4,!n- Sl- 04;. .0-11 1,000 ihomp-Q 04;, ttj3i 3 500 I'emijohn Con.. .04 ,01 i ''l'ouu Was. MJncs ... .15 .15 j " '400 |