| OCR Text |
Show Salt Lake Stock Exchange. A total of 96.S50 shares of stock sold Thursday on the old exchange, the market mar-ket value being $07,103. The following 1 were the closing unlisted and listed stock transactions: UNLISTED STOCKS. I Bid. Asked. 1 Sold For. Inspiration .S $ S.OO $ Demijohn . 11 Welmer C .' 03 Thompson ..j .15 .20 Tlntlc Stan. .16 U. Tr. irill.. IS Ely Witch . .25 .30 .30 ff?. Blng Cop .. ,10 .11 .09 (& Montana . . .15 Nor. Colo ..I .03 .05 I E. T. E Ray! 03 McD. Ely ..' 25 B. C Standi . .24 Nalldrlv . .15 Ploclie Kg . .30 . Ontario . ..' 3.50 4.20 1 LISTED STOCKS. I A.M. P.M. Bid. lAsked.H Bid. Askcd. Addlo $ .02 $ .031!? I? Ajax . ... .30 .32 i .29 I .31 Albion I! 25 Alice 2.00 2.75 2.00 2.75 B. Tunnel .53 .55 .52 .54 Big .04 04 B. Amal. . .11 .15 .14 .15 Bl. Jack .. .27 .2S .25 .26 Bos. Con. 15.50 16.25 15.25 1G.25 Br. Con. ., 07 Bullock ... .03? .011 .03V .04 Camp Bird 03 .02 .02 C. Talisman) .05 .071 .05? .07 Century ... .09 .13 .09 .11 Carisa .. .. 1.10 1.15 1.10 1.15 Col. Mln. 2.50 2.55 2.50 2.52 Col. Con. 2.35 2.37 2.30 2.32 Con Merc .23 '; ' Cr. Point . .20 .201 .19 .20 Cen. Mam 08 OS D. Canyon .01 .02 .01 .02 Daly Judge 4.25 -1.50 J 4.25 1.50 Dr. Iron .. .36 .38 .33 .39 Dr. Hump 10 E. T. G. K. .011 .012 .011 .013 E. & B. B. SO SO Eag. Nest .01 .07 I E. C. Point .041 ,05J .041 .0T. 10. Tin Con' .Of." .061 .05 .06" E. T. Dev. I .IS I .19 .IS .19 Emerald . . 10 10 Golden Reef .07 .10 .07 .10 Gray Rock .01 .03 .01 .03 Galena .... .01 .05 .20 Godiva ... 40 10 Gd. Daisy .30 .36 .30 .37 Gd. Central 1.30 1.37 1.32 1.35 Grutll 05 01 Ibex Gold .09 .10 .09 .10 In. Queen .061 .003 .06 .063 Ingot oil .00 .01 Inyo Gold OS .05 .08 Ir. Bios. .. 1.S5 1.57 1.S7 1.90 Iron Hat 07 .07 Iron King .16 .20 .17 .19 Joe Bow's ". . . .01 .02 Keystone 25 .18 .26 J. David .j .IS .50 .45 ' .48 K. Wm ,15 32 Lehl Tlntic .023 1 .07 .02 .07 Lion Hill 1 15 .02 .16 Lead King 04 04 Little Bell 1.75 1.55 1.721 Little Chief .15 .IS .43 15" L. Mam. . . .30 .301 I .29 .30 Majestic M .93 .1.00" .93 1.00 Maj. Evans .02 .04 .03 .01 Mason Val 2.25 2.27 " '' 7J Miller Hill. .051 .OSJ.Lr ".05U "'.05 Moscow no I .30 May Day.. .26 .27 .T,J '7 Mt Lako .. .29 .31 .voi '301 Mill Flat... .13 .14 .13 .14 Nov Brit . .25 .50 .25 .50 Npv Fair 011 .. .. Nov Hills.. 1.22 1.25 1.22" 1.25 Newhouse . 2.37 2.60 2.1'B 2.65 New Y ... .05 .06 .05 .06 No Clifl 02 .... 0 Ohio Cop J 4.77 4. So 1.10 l.'lS Opohongo . 151 Plocho Met, .12 .15 " 15 Plutus ....I .14 isj .mj Prince Com 1.15 1.20 1.15 -n Provo . ... .lljf .12 ! .10; .11 Rich-Ana ,j .12 - i- Schwab . .! .02 ;, .02 .03 Sacra 02 V .02 I .03 Scot Chief. .01 .03 .01 Seven Tr . .15 I .15 .MJ .15 Ml King... 1.024 4.10 1.021 I 05 SII Shield . .04$' 04'J .07 ftloux Con 1.17 1.20 1.171 1.20 So Colum . .12 .42 .41 42 So Paclf ..' OS 07 Swansea C I .16 .17 .15 .16 Swansea E .02 .02 .021 02 Str Dog ..! .02 S. I. Bios.. .03 .03 .03 .031 Texan . .. .10 fc Tlntic Cen I .165 .17 .16' n Tlntlc Com' .02 .03 .02 04 Tlntic Emp 04 1 .035 Tln S Cm. 25 5 I'Intah . .. .02 .011 .02 .Oil Lnc Sam . .77 .79 If .7S I .79 Knlled St. 50.00 ' 50. 00 ... Utah C Tin .17 .18 .17 ,1S Victor . .. .00 .J0 .09 .091 Victoria, . . 1.75 1.90 1.70 l 90 Wabash . .06. .09 .07 .09 W. N. Copf .27 .2SJ .27 .2Si Yankee . .1 .25 ' .27 28 Yr Cop .. .06JI .071 !'05 .'061 Zenoll . ..j .05 )t 05 FORENOON SALES. Columhnp. 600 at. $2.35. Crown Point, 500 at 20c. Grand Central, 100 at $1.33. Indian Queen, 500 at file. Iron Blossom, 1100 at ?1.S5; 100 at $1.S5, seller sixty days Little Chief. 1000 at 45c. Lower Mammoth, 500 at 31c: 1000 at 30c. Mason Vallev. 2600 at 52.27J. May Day. 1000 at 27c: 100 at 27c. Miller Hill. 100 at 5c. Mountain Lake, 1500 at 31c. Nevada. Hills. 500 at $1.25. Newhouse, 50 at $2.-12: 50 at $2.43. Ohio Copper, 200 at $4.65; 200 at $1.70; 400 at $4.80. Plutus, 1500 at 1 tc, seller sixty days. Provo, 500 at lljc Sliver King. 200 at $4.10. Silver Shield. 500' at 5c- Sioux Consolidated. 100 at $1,171; 300 at $1 17. seller sixty days. South Columbus Consolidated. 1500 at 43c, buyer sixty days', 100 at 42c; 600 at 42c. Swansea, 500 at 16c. Tlntlc Central, 2500 at 17c. Unele Sam, 100 at 79c; 2300 at 7Sc. Utah Consolidated, 4000 at 17lc; 1500 at lSe, buyi'r sixty days. Western Nevada, 500 at 2Sc. Shares sold, 29.700. Selling value. $23,210.25. OPEN BOARD. Camp Bird, 1000 at 2c; 1000 at 21c. Crown Point, 1000 at 20c. Colorado. 100 at $2,52. Columbus, 100 at $2 36. East Crown Point. 1000 at He; 2500 at lie; 500 at 43c, buyer sixty days. Iron Blossom Consolidated. 3500 at $1.85: 2700 at S1.87J: 500 at $1.87. buyer sfx'Hr days; 500 at $1.87. buyer thirty davs"; 100 at $1.85. seller sixty days; 300 at $1.90, buyer sixty days. Iron King. 1000 at 18c. Little Chlof, 800 at 13c. Utah Consolidated, 4000 at 17c; 500 at ISc. Shares sold, 24.600. Selling valuo. $17,214.76. AFTERNOON SAIES. Black Jack, 200 at 27c; 200 at 2Sc; 700 at 27c. Bullock. 1000 at 4c. Colorado, 200 at $2.52. Columbus. 500 at $2.32; 50 at $2.35. Eatit Tlntic Con., 2000 ut 53c; 2000 at 6c, buyer sixty days, Ibex, 1000 at 91c. Indian Queen, 1000, at 6c. Iron Blossom, 600 at $1.87 ; 1900 at $1.00. King David. 500 at 47c. Mason Valley, 200 at $2 27; 1800 at $2.25. 1 Mineral Flat. 1500 at 13c seller sixty days; 500 at 131c buyer sixty days. Mountain Lake. 5500 at 30c. Ohio Copper, 200 at $1.50; 500 at $1.15; 400 at ?4. to. Provo, 1500 nt lie. Sllvor King, i100 nt $4.05, Sioux Con., 1100 at ?I.17J. South Columbus Con.. 3200 at lljc; SO0 .at 42c. buyer sixty duys. Swansea, 1500 at lfic; 500 at lGJc, buyer buy-er sixty days. Uncle Sam Con., 400 at 78c: 100 at 7Sc, seller sixty davB, Utah Con.. 1000 at ISc. Shares sold. 32.S50. Selling value, ?25,12B.50. OPEN BOARD. Bingham Amalgamated, 500 at lljc. Colorado. 100 at ?2.525, East Tlntlc Development. 1000 at ISc. Lower Mammoth, 500 at 30c. Mineral Flat. 1000 at 13c; 1000 at 15e, buyer sixty days. Plutus. 2000 at 131c; 1000 at 11c, seller sixty days. Swansea Extension, 1000 at 21c. Tlntlc Combination, 1000 at 21c Uncle Sam, 100 at 7Sc. Utah Con.. 500 at JSc, Shares sold, 9700. Sflllmr value. S1515 50. , J |
