Show Stock Quotations Q Sales H High gh Low Close Adams Exp 3 so Amal Amai Copper OO 96 95 9 98 96 91 Am C F OOS 18 37 3 37 Preferred ao 99 99 M ro MAm roAm Am Cot Oil on O Preferred 2 Am Exp T Am H L pM American Ice 73 3 73 72 24 Am Lin Oil on Preferred 27 Am Ant 63 63 63 Preferred Am S R Preferred Am Sug Hug 3 00 1 1 Am Tob pfd 92 Ana OUn Co 64 t I 63 63 Atchison 95 93 94 W 94 91 At C Line B Ohio 2900 2000 2 00 Sm E 88 SS 99 Preferred 83 B Rap nap p Tran 2300 61 61 61 iI an n Pacific 1100 1777 1 16 V f r P of r N J lB f l f Ohio 42 42 u 41 U UC C G 21 11 ii 11 ii C C N W V OO l 1 C M rr St P 16 t C C T Trans 6 Preferred 20 Z 18 20 n nC C C C St L 70 c r F Iron 36 33 W 25 3 I Cob Colo 6 25 2 36 2 S First pfd 59 69 Second pfd pM 47 46 I 46 j jon Con on Gas Gaa Corn Products 19 Preferred 77 Del Hudson 1 19 9 ISS D L V i liO D R B G 1006 1000 SO XI 3 29 29 Preferred IG 74 nil 4 73 Dis Securities 4 70 t 70 Mj 0 70 O OErie Erie l 25 24 ni 24 First pfd JOO oo 56 W M 65 Second pfd pM 39 39 33 33 Gen flea Electric HS HS Ills His Central H Hinti inti Paper 14 H Preferred ii h 74 Pump 24 Preferred 7 Iowa Central 18 13 Preferred SS sa 36 26 37 27 K U C 25 5 Preferred 69 59 L Nash 1193 1194 Mex Mer Central iO 22 2 23 2 22 Minn Mian St L 00 xo 0 50 o 49 49 Minn St P S Ste M lr 3 Preferred 1 Mo Pacific 3 76 Ii 76 7 75 51 M Ii K It T WO 00 36 36 36 Preferred 66 NatI Lead 1330 65 C 64 61 64 61 R R of Mex pfd 52 2 N Y Central 16 l 11 N N Y O 0 W V y U 38 IS ISNor Nor 3 7 78 gs 78 Preferred t 71 1 No American iA 4 t Pacific Mall Mail Pennsylvania 1 1 JI Peoples Gas 00 93 92 9 93 j jp P C C i St L 70 0 p Steel C r i 5 at K 35 36 I Preferred rn 82 92 Pu PuL 1 PaL Car 63 Reading IH First pfd fC 83 33 Second pfd al lit alRen Rep Ren Steel t VT 41 t l 2 k 27 Zi 26 Wi Preferred M 54 34 I 54 Rock Island Co o 2 ij tr 21 21 Preferred 19 Rub flub Gds pfd pM 95 96 St L 1 S F Second pfd j i 5 a aSt St Lv L I S W 21 yiA v C r t st t Preferred Th A o is InG Z O l I ISo J So Pacific L 1 G fi 0 SPi 86 85 it i i iT 1 k 11 1 So f I T C Iron s or w wT T Pacific 0 l 29 9 22 9 29 9 T St L W i 29 2914 Preferred d KH 3 53 52 Union Pacific PacifiC j 1 1 H 8 Preferred 00 9 94 i 81 91 9 94 54 i U 17 S Exp 93 91 lr t S Realty 70 0 U S Rubber 43 42 4 41 Preferred roo 1018 U S Steel 1000 37 37 37 Preferred 1900 Va Vs Caro Chem 27 TY Preferred iG 1 lM Wabash 14 Preferred Pre ried r j 36 6 26 29 6 25 W F Express iw t 23 i west Elec Ele 2004 30 IH Union 82 52 TV W L E 11 Wis Central 17 Preferred 40 49 f Nor Pacific Cent Leather r t X 4 m 29 9 Preferred 96 Schloss Steel f 55 65 Gt GU Nor pfd ltd 37 31 Int Ini Met 1 Iet s 5 Preferred 61 60 69 6 60 G l Total sale sales for the day |