| Show Stock Quotations Sales High Low Close Atchison 2 S S Preferred 10 10 02 10 A A C Line 14 l 41 1 Bal Bait Ohio 7 Preferred 10 10 10 Ca Can Pacific 75 14 1401 9 Cent of N J 0 2 1994 Ches Ohio hlo 4 51 50 19 50 5 C 8 Alton 4 40 Preferred l S 32 82 Si 51 C Gt Gt West Vest 5 2 23 2 22 8 2 i C N W 14 1410 4 C lJ M St P 60 l S l C T Term rm Tr 16 Clo Cob C C c Southern St L 10 10 2 29 9 90 25 0 95 r I let 1st preferred 2 6 60 0 60 6 60 preferred 3 37 36 26 Del Hudson 5 6 1 19 Del Del 1 L W D DIlG S R G 3 Preferred 3 55 Eie Erie 86 4 47 47 47 S m 1st preferred 2 2900 82 82 82 preferred 71 1 8 60 S 7 70 Valley 0 91 Preferred 2 0 93 9 92 91 Ills IUs Cental Central 9 15 15 11 Iowa Central 10 29 29 29 Preferred 2 K IC C Southern 5 3 Preferred 2 G 66 6 66 1 L Nashville 60 14 l L 17 1703 Met 76 8 84 S 83 l 84 let Met Sl St R 39 12 81 Mex Mec Cent Central 77 2 24 3 34 Mimi St L 1 5 55 lI 31 t L P 8 Saut Sault Ste Preferred U id 11 14 Mo o PacIfic 69 10 16 10 lL K T 5 3 32 31 31 Preferred 0 1100 6 65 65 5 65 Nat NatI R R R H of Mexico Melco Did 41 N Y 1 Central 1 15 N Y O 0 V 3 30 6 5 54 M Nor Kor Preferred Western 6 8 83 8 83 S 93 82 Pennsylvania 1070 13 14 14 P C C St L Reading 2670 95 94 95 1st preferred 2 91 91 91 91 preferred 0 90 0 90 S 59 Rock Island Co 34 3 34 35 Pe Preferred erred 4 79 79 70 3 79 79 St St L S Fd preferred 2100 72 7 71 72 St St L S W 10 26 26 2 25 Preferred 10 61 62 6 62 6 60 I So Pacific 69 6 69 6 69 Preferred 2 1 lS US So Riwa Railway 59 36 26 X 35 36 16 Preferred 4 9 95 Texas Pacific 39 39 39 Y 2 T St St L W 36 36 25 Preferred n 5 53 Union Pacific 50 18 13 ISHi Wabash 6 23 22 2 Preferred 40 46 4 46 46 Wheel L L E B 19 19 Wis Gentra Central 3 2 23 34 4 Pre Preferred ere 9 5 55 5 52 i 52 Adams Ex h American E Ex 2 U S Ex 13 Ex 2 Ama Amal Copper T E Am Car F 13 26 io Preferred 94 Am 3 33 35 35 Y Preferred i 0 06 American O 39 30 30 Preferred 16 1600 Jy 1914 17 17 1 18 Am Linseed Oi Oil 80 43 41 43 Preferred 35 43 43 4 43 Am u 4 43 Preferred Am S R It 24 2400 91 91 91 Preferred 0 lS lJ Anie Sugar 1818 1 HT Am m Tob pfd certificates 97 97 Ana Ana Mn Co 1 10 Brok Brook R It T T 55 G 66 C C G 66 Cob Colo F I 51 W 50 1 1 Coil Ga Gaa 2 2111 Cora GOI Product 19 2 19 1 77 H 7 Distil SeUl 25 1 lea Electric n J 1 Int Paper 6 22 21 2 22 Z 2 Preferred Pr or 2000 78 78 Pura Pump 20 Preferred Nati Lead Jad lOO 1110 10 JM i 34 3 Mi Nor or American 10 1 7 lr l Pacific Mal Malt 46 Peoples People Peoples Gas P Steel Oar Cr 25 10 IS 3 10 38 3 10 38 Preferred 85 88 Pul Pull Pal Cr Car t S S Republic Steel 19 IS 15 70 1 1 1 Preferred Pre r erre 1 77 72 12 76 Rubber Goods Good 25 25 25 4 Preferred Y 9 97 91 Penn Tenn Ten C C tc I 15 S S SI S S SO 8 U C S Leather Leathe tOt 11 U 11 1 IBi 11 1 Preferred 1 0 1 1 IT U i S Realty 10 W U 1 1 S Rubber e 41 4 Preferred 4 L C S f Steel 36 35 1 36 3 Preferred 57 I 16 9 O 95 98 9 s V C Chemical 1 38 3 16 86 36 Preferred 1 Else Ele 1 18 iS ISO Western Union lon 0 99 93 94 W t W 98 3 Total sales for tor the day da shares |
