OCR Text |
Show 27 THE NATIONAL ENTERPRISE, SEPTEMBER 21, 1977 R :i Radiation Med 3.00 Radiation Tech 3.25 a Raen Prec Ind 7.125 17.50 Res n Rainbow Rainbow Seven .28 ' ? Cm Wsh 8.75 Sii Rainier 50 Rainville Co .50 Rainville Pfd RamapoFincl 4.625 '4 Rangaire Corp 12.25 t Rank Org A Adr 4.6875 .25 4 Ran Packing 2.50 A Rapidata Com Raymond Corp 17.25 .50 Rayne Indust .50 Realco 1.75 Growth Realty 2.25 Realty Indust Recreation Inc .02 Refac Tech Dev 8.50 Reid-Pro- v Lab 4.375 11.00 Reliance Univ .04 OU Republic 3.25 Resdal Com Research Fuels 1.125 Research Com 14.25 Research Indus 16.50 125 Rex Montis Sil 7.75 Rial Oil W Ridgeways Inc 8.75 4.75 Ripley Inc 3-Riverside Met RoannaTogsIn 875 Robel Beef Pack 7.25 Rbt S.C. Ptrsn .31 Robertson Com 3.00 Rchstr Instrmnt 14.25 .25 Rock Creek 7.00 Gs Mtn Nt Rcky Rocky MntNclr .01 Rcky Mnt Vntrs No Quote 2.75 Rodac Com Rodale Elctrnc 6.00 1.875 Roffler Indus 5.50 Rom Amer 3.00 Roselon Ind 56 Sil Royal Apex 50 Rubber Res Els 65 Ruby Mines Rucker Pharm Acquired 375 Corp , M . -- 0 -- R-V- ec 4.00 4.00 7.625 18.25 .33 9.25 None None 5.125 12.75 4.8125 1.00 2.875 18.75 .875 None 2.75 2.75 .0275 9.25 4.875 11.75 .05 4.25 1.50 15.25 17.50 .25 8.75 9.50 5.75 3.50 1.375 7.75 .38 3.50 15.00 .35 7.50 .02 3.125 6.50 2.375 6.50 3.75 .65 1.00 .75 .875 Soltrax Corp Soltrax Units Sorg Printing 23 .28 5.00 8.00 1.375 1.875 Sound Idea Strs No Quote Sound of Music 1.25 Sthrn Airways 4.25 Sthn Arwys Ws 1.375 Sthrn Bnc Ala 15.50 Sthrn Cont 7.50 Sthrn Film Ext Southland Ergy 1.0625 Sthland Equity .25 Southwest Fact 3.125 SthwstrnDrug Westland Films Weston Roy F 6.75 I.- 3125 .625 3.50 10.25 II.-00 16.75 4.75 Sthwstrn Ele Sv 16.00 Sthwst Leasing 4.25 Spacelabs Com 4.00 5.00 Spang Indust 4.75 5.75 1.625 Sperti Drug Pro 1.125 Spex Indust 3.25 1.375 1.125 .11 4.125 .375 .08 Sportscoach Sprtsfilm & Tal Square Deal Stand Havens Stndrd Sil Stansbury Mng Staodynamics Star-Gl- o Ind 4.00 Starlite Indust St Elmo Silver Steak n Shake Steenberg Mbl Stein Ind Stephans John Sterling Mng Sterner Ltng Sy Stvns & Brwn Strategic Auto Strategic Med Strout Plastics Subaru of Amer Suburban Tool Summit Enrgy Sunset Minerals SunWater Spr Dir Strs Superior Silv Supra Color 2.50 Swing Bike Inc West Gld& Gas Wstn Mrtg Inv Wstn Oil Shale Wstn Pcfc Find 1.125 .55 7.005 2.25 1.75 3.50 .75 .02 .625 .30 1.50 1.25 .05 .875 2.875 2.25 3.25 2.625 .25 .625 5.50 5.875 .02 .04 LOO No Mrkt 4.75 5.25 .04 .06 3.25 2.25 4.00 2.50 T Tungsten Mnrls No Quote TwntylstCen 1.00 1.375 Wham O Manu Whitelock Whitelock Colo White Shld NY Wien Air Alaska 3.00 Wiener Corp Wilhite Inst Willamett Ind Willard Pease Win Stephens Wise RIEst Inv Wolohan Lmber Wrld-W- d Coin Worldwide Ind Worthington Wright WmE U UMC Elect 2.50 7.00 Unibraze 8.50 Unicapital 1.25 Uniflex Com 5.00 Unique Mblty .75 Uniservice Untd Bks Colo 21.375 Untd CblTele 5.50 3.00 United Lib L Untd Scrts Fin .25 Univ Uranium 1.0625 U.S. Antimony .625 13.75 U.S. Energy UTD Pet & Mng 2.00 2.25 UTLCorp 22.75 Utah Bancp Ut Idaho Cons .02 Utah Resources 1.00 2.875 8.50 8.875 2.25 5.50 WulfOil Wyman Gordon Wyo Coal Wyo Southern 1.25 21.875 5.875 4.50 1.00 1.3125 .875 14.25 None 2.625 23.75 Xedar Corp XO Exploration .375 Spokane Stock Exchange York Res Yreka United ZCMI Zion Prop .04 1.75 V Valtek Vance Sanders Vaprotech Varadyne Varlens Dela Vaughns Velo-Bin- d Verde May Versa Tech 8.875 6.75 1.75 2.00 7.00 2.25 2.25 8.375 6.25 1.25 1.75 6.50 1.50 1.875 .05 7.25 .10 8.00 Intermountain Stock Exchange J Sadlier Wil H Saturn Sandgate Corp San Frndo Elec Santa Anita Cns Santa FeNdr Saxton Prod SBEInc Scan Data Scherer R P ScherrTrmicc ) 1 1 j 25 Schulman A Inc Schwartz Bros I SCI Med Life SCI Systems ) !5 Sci Explrtn Sci Software Scottland Inc Scotts Liq Gold Sea First 175 'Servicemaster Servico Metals ' Shaft Drilling :.SG 25 75 0 25 0 5 0 ne 25 0 10 10 50 5 K) 175 X) 0 575 2.625 .02 No Quote 4.25 4.25 1.00 3.50 1.25 1.375 8.125 1.00 11.50 1.50 9.50 21.25 .22 2.00 3.00 1.375 34.50 27.00 2.125 3.00 .01 3.125 .03 4.75 4.75 1.50 4.50 1.75 1.625 8.625 1.50 12.25 2.50 11.50 22.00 .27 2.50 4.00 1.625 35.25 28.00 2.375 3.50 Selected Composite List .10 1.00 Shallbetter Ind .50 7.00 Shatterprf Gls 6.50 3.375 2.875 Sheldahl Com 3.375 2.875 Shire Nat 17.25 16.75 Inc Shoneys 3.25 2.75 Sierra Rsrch 3.375 SignaformCom 2.875 .05 Sil .03 Gld Signal .05 .03 Silver Beaver .17 .13 Silver Belt .05 .03 Silver Bowl .22 Silver Buckle .19 .30 Silver Crystal .22 .12 Silver Explor 45 .04 Hill .02 Silver 1.00 v .75 Silver Kng-Ne.015 .005 Silver Metals .40 Silver Monarch .30 .10 .07 Silver Ore .50 .23 Silver Scott .15 .10 Silver Seal .05 Silver Securities .03 .27 22 Silver Star .65 Silver Surprise .58 3.25 Silver Syndicate 2.90 .04 .02 Silver Trend 5.125 4.75 Bros Slaughter 1.25 Sloan Tech Corp 75 1 2.00 .25 Slumberland Smithfield Fds No Quote .41 Solar Cell Corp .35 .75 .25 Solar Physics 2.50 Solaron Corp 2.25 .17 Solar Egy Rsrch .13 4.00 3.50 Solicynelnc 5.00 Solid Controls 4.25 Albertsons Amalgamated Sugar Boise Cascade Gilsonite L25 30 Perma-Se- al Federal Resources Flying Diamond KEEPS ASPHALT ALIVE Frontier Airlines Grand Central' Hercules Husky Oil Idaho Power & Light Seals - Preserves - Beautifies Asphalt Pavement. Kennecott Marriott Morris Knudsen Mountain Fuel Most economical method of maintenance. Most asphalt pavement failure is caused from deterioration. When pavement is unsealed or improperly sealed the surface scales off and the pavement becomes brittle - subject to cracking -- 325 Day Mines Del Monte Fashion Fabrics Mountain States T&T NL Industries Newpark Resources Northwest Energy Occidental Petro and potholes. Gilsonite seals in oils preventing oxidation and brittleness. Nn tit f in if r .!' ui'nfr.-- t iv as Skaggs HrM as r Pillsbury it v (niiistN G .170 No hi is 0fdf n fop Of shon -- .00 00 1 00 . Sperry-Ran- d Sundance Oil Syntex GILSONITE PRODUCTS INC West South Salt Lake City. Utah n U 2388 972-275- 7 1500 Union Pacific U.S. Steel U.I.S. Utah Power & Light UV Industries Western Airlines Western Bancorp 26.75 25.375 26.875 9.25 27.75 1.125 6.375 22.25 8.25 8.125 17.25 25.00 27.00 23.00 10.125 34.50 37.25 27.125 18.50 6.875 40.625 24.50 39.75 23.375 34.625 14.625 18.375 49.75 29.625 11.50 20.50 22.50 7.50 30.25 |