New York Stock Market Market r I NEW YORK Aue Aug h 24 AP Following I Is a a tabulation u t of fu Thursdays Thursday's d transactions on the New York stock exchange STOCKS i Sales In hundreds hundred I Sales I High F I Low I II I Close Clos j I t iNet Adams Adama Ex 12 7 6 6 A Adams ams It 24 E 12 1 20 20 2011 20 1 Air Reds Rede 15 51 4 49 1 50 0 i 1 11 Alaska Ju 20 7 1 6 V 7 Alle Crp 5 Al C A. A O 13 15 15 I 2 Allied 11 d 81 St P 7 7 7 at 4 Allis Als CM 24 32 32 29 30 12 Amerada 6 6 58 57 57 I 1 1 57 7 IAm I- I 1112 1 Am Bk N NI SI 51 I 11 1093 10 14 i I do pfd 1 1 54 84 I 51 54 I.- I. Am Can CanAm 6 94 I 93 J 34 Am CAF CF can 16 18 16 1614 18 at atAm 4 Am Cm A AAm 4 4 6 I I 15 1 M Am C Bug Rug 5 7 7 7 1 Am A I FP 14 II 7 2 2 2 I do 6 pf of I 11 1 I 12 4 I Am H SS 88 1 I SI 1 1314 1 1 13 l' l 1 Am Inter 1 g II 1433 14 4 4 Am Loco I 1 1 14 13 n n Am MAP MS 7 1 11 litS 11 Am Metal 6 25 25 4 25 Am PAL PL 56 4 4 4 fl- fl Am t RSS 1851 44 9 j 9 t Am R M MAm 26 21 2112 12 12 1212 12 14 Am R H RAm 3 t 1214 12 12 Is a IsAm aA Am A SIt SAR SARAm MI 22 39 s 39 A 40 Am Ant S B F FAm it 31 2114 2054 21 Am 1 77 77 77 Am TAT TT 47 n 1 3 A Am AT T Tob b fi 2 do o B 6 f 79 8 tl H i 1 a aAm Am Type 11 1 4 4 41 4 Am W W I 12 10 30 8 9 A Am Wool 1 10 30 87 9 s' s s AoWn oWn do pfd pM 2 31 It 30 3 31 Anaconda 23 22 22 Anch h. h HG 15 2 22 21 22 14 Arm V Iii 35 3 25 3 14 Arm Iii II pr tG 1 3 35 3 35 3 33 U l 10 6 6 At TS 47 23 21 2112 23 At 11 1 1 18 1 18 14 Atlas fla ehn C M 65 8 8 12 At Pow pg f 20 AUburn A 1 1 11 1 11 14 Avis Avla Crp 15 3 1 3 3 31 Bald L Ct 44 1 10 9 97 I Halt I S. S 0 37 4 37 1 1 Jw do pfd 9 5 I I 5 5 I 14 1 Barber As 14 1 10 s 10 10 lOi 10 il- il jl 14 Barns Oil 01 23 11 s tt IH 4 J Beat 5 22 a 2214 1 Beech 1 1122 2204 1 a 1 Beld Hem 8 8 8 8 14 Bendix Bendi A 76 22 20 22 U 14 Best Besl 6 C CBeth 2 21 38 i 38 38 I- I 1 Beth Belh Sti St 1411 54 51 1 54 1 is' is 1 do 5 pf pt 14 13 16 16 16 1614 1 Boeing A if 28 17 e 1 16 4 1 17 27 14 Blaw gK En 11 9 r- r 14 Boe 28 17 4 16 4 J 14 Borden C 25 a 19 14 Borg War 22 2114 19 1901 21 B r 42 8 7 81 I BrIggs M H 35 33 19 17 11 18 1 Bucyrus E H 13 7 71 7 7 4 Budd Mt Mf 41 4 41 4 4 14 J Budd Wh 26 3 3 54 26 Bulova W I 5 25 25 25 1 Burr A AM M 41 12 11 12 1 Byers AM 10 9 8 9 Calif Pk SI 15 34 Cal Z S 1 L- L LI I 21 14 SI Cal 8 I Hec 5 i 47 43 g Can 29 1 15 16 19 14 Can Pan Pac 27 3 t 3 3 Carriers 1 2 25 24 2 Ji Case Cae J I I 1 63 63 63 4 Cater Tr I 1 40 40 40 4 14 Celanese 1 6 11 22 20 21 i s. s 4 32 9 7 8 Cerro de deP P II 71 33 s 7 53 33 t 5 2 s Va 22 22 i 2 Ji C Ohio 2 25 32 30 31 s. s 4 gh g Ches C 6 20 lii 20 1 i c I N I 1 4 4 11 I 14 C l pf i 12 Chrysler 75 71 o 14 Cola Coca 2 2 P 20 14 13 1 1414 14 g Cot t Ji lE I 19 13 1 12 11 1 12 14 Col OdE 8 lk 6 14 Cot Col Carb 1 87 87 87 1 Cr 18 42 41 4 1 14 Com Comi I Sol SolY v 29 9 Ia 8 34 gg Corn So 5 53 a 1 14 18 14 6 2 2 22 2214 Ht Consol Air 15 16 15 s 16 1612 JA 14 CO Con Edla 8 88 2814 29 14 do O 2 l l l 14 r Consol Oil 01 89 6 8 14 t Cont Corp 7 9 9 1 Cont Bk A 11 13 12 1234 13 doB 7 1 1 CO Cont Can a S 3 34 s 3 38 i. i 5 t ContO Del 1 14 21 19 s 19 Va 21 I I ICorn Corn Prod Pro 6 59 1 1 14 4 g Coty Ins 18 38 3 12 3 JA Crane Co 21 ii 1 1814 1 17 1 17 g Cr of W Wh 6 3 30 3 30 Crosley o l Cp p 2 7 7 1 Cr 22 9 95 9 Cub Cub-A CubA Sug 12 j 3 3 3 CUdahy 6 10 9 9 W 86 4 do doA A 18 21 4 21 2114 21 2114 4 Deere k Je Co 8 17 1754 1654 11 1741 4 d 26 g 1 13 94 l 12 1 13 1 4 14 Detroit Ed 7 2 Dist 21 16 1614 15 15 1 Dome Mn 15 31 m 30 1 a i Doug u Airs r 46 58 55 8 Du P de N 25 g 19 Ig ig 1574 i. i S 3 a do deb debE 2130 E R Mill East a Kort Hod 1 16 15 15 3 Eaton Mf Hf 5 22 22 22 1 El A Lite 5 54 32 I 1 4 E P Lt 94 7 6 JA do 6 pf 12 2314 21 2214 2212 do dopf pf 39 31 27 2714 24 27 i. i I Erie IVR RR 6 1 1 1 r Eur V Cl I I 5 38 3 5 3 14 ii Fair Morse Mom S ii 2111 2714 28 26 27 27 il 1 F Fg S Wk r I 1 11 11 1 1 Fire TAR TR RJ 11 17 l 1514 1 UI U U 1514 16 U. U S I Free Fre Sul Sui SulGen 7 20 19 11 19 t t Gen Bak 9 8 14 n Bronze e I. I 4 2 28 G a gr Cable g ge 11 14 98 9 a. a Gen CIg 1 20 20 2012 20 Gen len RIce Klec 3 34 32 J 14 11 Gen 24 13 a 43 K 42 42 1 1 Va Gen Gels l Mills 1 U 1 1 g Gen Mot Hot lt 41 43 J. J t G 1 Ry y S SG Sic 4 u 1414 13 14 11 7 54 It G g R SI t 12 4 Gen Th Eq 7 9 9 9 11 g Gen Ceo T hE 4 R 2 22 1 18 1 16 18 4 a aGil Gil Sat Rz lIz 21 21 6 61 2 o. o 14 I GI Glidden sa 9 15 14 15 n U g Goodrich I h 8 81 n 19 18 18 do pfd 1 65 Good TR TAR 57 24 2424 22 23 J Graham P 3 Gran Cn M MGt 6 5 5 J Jare g Gt a Nor rn InOre Ir In Ore are ct r 12 1213 13 13 13 33 pf Pt 7 78 12 2 21 19 21 14 Ct Gt N West lt Sg 1 UI 24 I 24 24 14 64 15 it 15 1554 Ha-At Ha Glas 2 2108 1 Heck HaA Prod Ga 23 10 lOa 10 1014 10 1 5 1 34 34 1 Holland Fr r 3 34 J Holly Holand S 2 8 a. a 8 i 14 Home Mi 1 12 62 I 62 6 62 i Hr Houd-Hr A Ado 1 34 34 34 34 1 do B 23 10 1 9 1014 Howe 2nd 6 f 46 44 46 Hudson Mo 13 4 1 4 4 a 5 Hupp lupp Ill Central n 22 3 D 9 U- U 9 9 11 1 I Indus d Ray 9 2 21 20 2 In er Rand I 1102 1 II Stel 3 31 71 70 70 2 I Infer s Cop eJ 10 I 10 1014 9 18 10 54 Inter Iron 32 8 7 8 8 J 4 In Bus Bua Mh 4 17 17 6 In Harvest Haret 24 4 49 48 49 J 1 54 In Hy-El Hy A AIn 23 5 4 5 In Nick Cn 91 46 45 45 JA Int Tot T T 1 TInt 1411 I j 4 H 5 i- i a 4 Int 1st Dep St 10 8 8 7 Man Johns Del 2 65 63 65 65 Heroic Kerne Cop CoD 8 82 33 i 14 Kresge e S 8 6 24 22 H 23 Kress S 8 H N 2 27 27 27 21 t Grog Groc 13 2535 24 4 8 S 14 14 1 14 1 t LeVal ti RR ElI 9 2 4 2 14 4 Lehm Corp 8 I 20 20 2 20 4 a. a Lerner Stra I 1 26 28 26 26 26 I ItO F O Glas 12 45 4 1 4 45 4 1 Lb c l 15 3 4 tO- tO tOc LI M H B 4 1011 1 Liquid Car Ca I 8 15 1 14 a 15 Loews Loew's Inc 17 38 39 7 5 Loft Inc IU 13 15 I ILone t Lone St Ce 4 43 43 43 1 Loose W B 3 18 18 18 Jh 4 Lorillard P PLouis 15 21 22 42 43 12 Louis H N 3 43 Mack Lula Tries S 18 U 18 U 1 Stacy Macy m J Co 1 11 27 II 27 2714 Marsh 54 Cop D 31 31 1 i 12 28 i 28 11 U 12 28 2 14 2 Martin Co 38 ig 28 i 26 Jh 27 a t McCrory ry St 10 11 11 i 4 do pfd f 1 19 Va g lOlls lOll's 2 t For ForMen 9 55 53 53 Men Mengel gel Co j 3 31 3 i. i H 14 14 14 H- H It 34 Mesta Idesta Itch Mch 2 27 2714 26 2614 26 2 4 Mid ela Con P 10 1214 12 I i ri Mid Pr 12 24 22 24 Min Molln 9 3 3 3 do pfd 1 38 31 38 38 2 2 T Mo-Kan-T 7 1 1 1 14 J Mo Pac ac pf 4 e Vs Mon Chem 10 98 95 98 54 J Mont Ward 77 48 45 47 Mot Hot 7 1 13 12 1 12 4 0 l 13 r Murray C Cp 21 21 4 ls l's 4 Nash Nash- Nash Nash-Kelv elv 31 5 5 51 54 14 1 N Biscuit 8 s 24 24 21 s 24 4 14 N C Reg 7 16 1614 16 16 16 14 1 Nat D Pr 53 15 15 11 15 14 I Na N D Sirs Str 6 5 4 5 14 Nat mat Dist 19 22 a 22 22 1 I Nat a Lead 18 M 21 1 1 19 1 1914 14 N P et Lt 69 8 8 Nat at Steel 9 59 57 59 1 New Ste Indus 24 i 91 8 38 NYC RR Ills 12 ii 1 1254 12 14 pf pt t 22 21 19 21 s. s a 3 lA I 2 Jh J 12 u uN N Y Ship 9 10 9 10 No West Wel 1 N 1 14 13 13 i iNo No AlAC A Co a 69 21 Nt MJ 20 t L r North Pac Pc 64 64 7 7 34 1 Ohio Oil 34 6 5 34 31 19 0 O F Equip IP 4 15 1 14 15 15 4 Omnibus 12 13 4 12 a 13 1312 Otis OUs Elev 9 16 1 16 4 16 16 a Otis Steel 27 7 4 8 l i g Ow-Dl Ow Gl 01 13 6 60 6 62 i P 1 G 0 El l 19 3 30 3 Pack a k M Mot 64 3 3 3 PA P-A 11 1 11 10 10 10 1 ParagOns 3 39 39 2 Para Pic Plc 86 56 7 4 7 J 7 4 do 2 pf I 5 9 8 P U C Mi Mn 10 1 1 1 Parm Farm Tr 2 1 1 1 14 11 Patino Mn 2 7 7 Penney y 5 8 8 8 S a l i PaD Pa-D Cem Cen 9 l 2 2 14 Pen RR 8 58 l 1614 J 15 15 15 Phelps D 31 36 33 Vi 36 i Co fis pf i I 44 H 44 44 1 P PItI R C I IPhil 1 J 14 4 14 1 54 Phil Mor 0 79 r nl Phil gl Pet 1 17 33 31 e 33 Pitt Steel e 2 S 7 7 do pf B 50 2 J 23 2 23 Plym Oil 01 4 IH 17 IT 17 Pr Sl Car 24 6 6 6 34 4 Pr Gam Garn GamP 14 1 60 58 SSta 1 59 1 P Sv lv N J 26 37 37 Pullman m L 28 2 23 2 22 2 23 g Pure Oil I. I 23 6 6 6 i 14 Purity Bk 24 15 13 a 14 Ia R RC RCA C A 5 51 5 5 R K 1 14 1 l 1 1 3 A. A Rem Rand S 8 11 1 10 11 Reo Mot 8 1 l' l 8 1 Ren Steel Stee 15 13 1312 15 I 14 1 9 1054 s 97 1014 14 Key Tob O rB B BRich 1 12 J nt 3 36 1 37 1 1 Rich Oil Oi 11 7 s 67 7 Safeway 38 i 40 ii St J Lead 33 33 33 34 HI 3 J Schenley 13 10 34 Sears 24 74 74 IR H H Servel Inc 6 1674 l 14 i Shell U Oil 9 a 9 10 do pf pfd d. d 2 2100 98 98 3 Sil Kg Coal Coa 8 5 5 5 34 1 Simmons 2 24 1 1 19 Soc 10 1014 10 S Cat Cal Ca 10 26 26 2654 28 26 1 South Pac 1 10 V 11 1 1 i. i South Ry Es 79 12 12 13 1 t tasu Cor Con 39 39 29 2714 3 asu 1 1 a lA Std Sid 44 6 i 54 11 1 34 2 St 11 A 2 6 1 2 do 4 pf 20 6 5 1 s' s 14 Std Oil 01 Cal 32 25 1 24 s. s 14 Std Oil Oi md Ind 24 2314 2312 23 1 2314 Std Oil Oi N J I 39 35 3 i War 12 7 7 Stone W 1061 1011 1054 ga 61 Studs Corp 82 7 6 16 9 9 1 9 1 Superheat 3 21 2054 21 14 ot i 7 ns 1713 u ih 1714 14 1 Swift Swit Inter a 7 2614 2511 2514 2514 Texas x Corp O 2 28 3 3 33 Tx Gulf Pr 4 7 Tx Gulf Su 14 1 27 27 27 1 Tx Po L Tr 0 6 6 6 Thom Prod 0 6 I 21 20 2034 20 2014 11 7 1 1 1 A 0 22 9 97 9 9 D Axle AxIl 1 11 12 12 1214 12 14 I Tim Rot Rol B 7 41 4 40 40 0 0 2 7 I 5 51 3 34 9 87 9 JA 4 TriCon rt tc Cr 9 2 T 7 Fox C-Fox F 5 22 17 17 17 Under FAt Under Under-FI I 41 4 4 41 il a Un Carbide 20 76 73 75 4 H Un Oil Cal 13 3 1514 1514 It 4 l Un C Pacific cf 10 92 a 1 U AIr Line Lin 9 98 1 Unit Airs Alro 10 32 31 32 1 14 H I Hiss II M 1634 B 1614 1614 I Unit Jag 1 60 59 59 3 t Unit Cor 2331 1331 2 2 2 Unit Drug lOt 4 4 4 ll 71 I Unit Fruit 12 74 7 72 72 1 2 23 1 U Gas Im WI 47 1314 12 U S Leath Leth 3 1 3 3 31 3 e. e do A. A 9 9 I 58 6 6 U S Re I Ill 13 1 1 a 13 I 1 Jh U Ud S 2201 35 37 1 r J 19 19 19 d do 1 pM 16 2 U S Smelt 4 48 48 I 48 I- I 3 U Us S Steel 43 41 14 do pfd 1 Vanadium 19 18 1814 I 19 34 2 19 18 1814 1812 1 Walworth 20 41 4 4 J Ward Bk 1 S g S 8 S 8 1 1 Warn Bros Brol AI 1201 1201 4 do edit fd 30 47 2 3 Wes 0 SI 41 17 16 1614 17 Wet Pa 21 3 I 4 a West U Tel 52 19 20 14 Went Air JI El 22 2154 20 21 a West EMI I 95 It Wite I 22 7 1 7 7 7 i 25 45 45 Ji 14 t PASO 1 9 12 i I M 1114 12 g e a af Wright hl 40 90 90 90 5 Jr 2 80 80 2 f I I g I TC 99 1341 12 i 1 Yng SW SAW S 10 9 10 Yng BiT 74 32 34 3 1 I Zenith Ra 15 1514 1 1414 15 5 Pro 4 2 4 2 2 2 J a 1 3 Total sales salu Thursday 1293 ous day week ee ago 0 year daJ f g ago 6 two years r ago January 1 to date year yea ago two years ego ago alo