Salt Lake Telegram | 1939-08-24 | Page 23 | New York Bond Market

New York Bond Market NEW YORK Aug 24 AP Follow Ing are Thursdays Thursday high low and closing prices ot on the New York stock exchange and the total sales ot of each bond U. U S S. S GOVERNMENT BONDS D DoUan U and thirty on sal dl Sales in 1000 r TREASURY Sates High I Low v I close 3 31 43 MarCh 10 27 27 I 27 3 3 s Jf 47 43 41 tM i n Ig 1098 F 3 I 45 43 46 44 45 54 44 2 h 47 45 4 2 s 45 2 31 M tn 48 46 47 1 1043 1043 2 s g 51 48 53 49 j i 13 i Ig Jg 2 s 52 1 0 35 55 51 I 1095 1095 nu Kg t. t 1 19 M 3 1 I 1058 2 a j 1057 2 a 65 60 28 i FEDERAL FARM MORTGAGE 35 i 1 I I ig g HOME OWNERS LOAN 2 s 44 42 i la 52 44 1 1 a 47 45 41 I CORPORA BONDS Sales In 1000 I Saleal High l I Low I Close 1 3 71 69 69 do cv 55 49 4 60 60 60 2 do lo Sa 50 st at 5 23 22 22 23 5 2030 10 1 55 53 53 53 Am 43 10 do 66 44 l do 61 34 Ana Cop COil 4 1 50 0 21 Arm Del 45 55 6 98 98 98 98 45 95 95 10 Be Beth St 4 60 O 2 l do 52 19 98 4 19 do 66 12 1 1 MT 4 66 fl 75 73 73 Can Pan Pac 6 67 66 66 4 1 55 75 26 61 6 6 do aj 5 2000 53 1 It 1 j 1 CONW cv 4 49 10 53 2 20 24 2 4 CUT 1 77 71 C 3 72 71 11 1 Col G Si 1961 29 Com Corn Ed 3 68 16 1091 Con Ed Rd 3 45 30 s 4 46 I 5 gg Con Ed 56 6 9 Con P 3 65 2 tg D Ss 55 and f 5 23 2 Erie 55 75 S 3 t 9 8 80 9 do en go In 96 7 15 15 15 15 G M H Ac 1 51 1 20 Goodrich 4 1 56 6 36 m Gt Nor 1 45 46 6 G 0 J H 13 93 n 92 93 2 Ill Ceo Cen 6 66 17 41 41 41 Int lot Paper 55 47 4 Loews Loew 46 32 i 1027 Mo Pac Pan 55 77 F 9 H 14 i 1314 14 do cen 75 6 31 3 3 Mont Mo P 1 66 3 39 9 9 99 9 99 N Dy 3 51 ww Nat Steel 65 47 NYC rf rt Sn 18 1 50 0 49 49 do 4 2013 A Ado 21 of 44 43 do 46 4 69 68 68 No Pan Pac 2047 oH 4 43 54 g 52 gg 53 do 45 97 21 68 Va 61 61 O 45 4 61 12 Pac OdES 64 61 2 Pa RR 4 db 70 58 18 86 8 84 84 do go 81 6 95 I 94 94 I do do 3 70 70 8 87 81 17 Phil El Ml 67 I 5 a Port G 0 E B 1 4 60 34 75 76 Post TAG TC 55 I s 53 1 3 35 1114 10 11 n. n Rand 4 ls I 56 14 Rep Steel 1 56 6 32 t 18 92 92 Rich Oil I 45 52 51 4 18 18 Jh Skelly Oil is 4 1 51 1 1 1103 So Cal Cat Gas 41 65 2 4 1073 Sou Pac 81 29 2941 41 39 40 do 43 49 53 53 do 4 Ore 77 2 29 10 12 Std Oil N J 61 13 cv 6 45 8 84 54 84 Tex xo Corp 51 i g Tw A A. O 0 3 52 10 1054 Un Uz Pac Pan 1st 4 4 47 41 4 4 do 70 15 98 97 97 1 Utah t LT Ll r 44 5 99 91 Utah PL 44 1 11 99 i West P 1st 5 5 16 46 l 16 51 D 67 67 do ito s. s Fa nf rn 65 65 Yng ST BiT 61 41 15 FOREIGN BONDS BONS Sales Salea Sale In m 1000 Australia 5 Ss s 55 90 89 89 do 1 58 6 70 85 84 84 Belgium 55 51 55 17 99 97 Brazil Brai 41 41 15 14 14 14 do 6 s 2657 57 24 12 11 11 11 Canada 60 59 1 1 4 Chile Chie 71 42 I I 13 13 1071 13 Colom Colons 6 61 Oct I 5 23 23 23 23 55 52 4 75 75 75 Denmark 4 Jha i 62 21 74 72 72 Ger Gov Goy 65 3 16 1814 16 1614 do 49 1 13 19 1914 19 G 13 G CEP Jap 8 i 75 74 i 74 Italy Ialy 7 1951 l I 42 1 I 55 H. H 1 53 J 53 Ja Japan 1 54 7 66 66 do 65 51 1 i 1 13 51 I 50 K 51 N S Wal Wai 5 Si 5 6 I 89 Norway 4 63 1 10 1 96 95 05 95 Pan Si 5 aidi dl 31 51 fc 15 55 66 Poland Ss Is 50 i I 1 4 39 35 35 f Rome 52 1 41 4 49 49 49 49 Tok rok El Lt 6 21 49 I 49 I 49 19 Total sales aale Thursday OUI on day week ago year vear ago two years year ago January Januar 1 to date 1045 alo year yer ago two y years ar ago