OCR Text |
Show NEW YORK STOCK LIST. (Last Sale) ' Allis-Chalmcrs 29 American Beet Sugar 78 American Can . 81 American Car Foundry .186 American Hide A: Leather pfd. . "96 American International Corp. .. 7o American Locomotive : 1 . American Smelt. Ref'g 64 American Sugar 116 American Sumatra Tobacco . . 80 " American T. & T 90 American Woolen 75. Anaconda Copper . . . 5 1 -8 Atchison si Atl.. Gulf & West Indies ....... 136', Baldwin Locomotive 105 Baltimore hlo 34'i. Bethlehem steel n' ... . , .. 7qJ Canadian Pacific 1 1 1, Central Leather k Chandler Motors ' Chesapeake oi Ohio, bid 54 Chicago, Mil ami Si Paul 30 Chicago, It. I. & i-ac 33, Chlno Copper 2f Colorado t uel A lion, bid 3o Corn Products 1 Crucible Sieel , . 1 'S Cuoa Cane Sugar js, Erie , . ., if Genera I Electric . . . . .' .' .' .' ....142 General Motors Goodrich Co 5-' ureal N'orthern pfd. 73 Qreat Northern .jre ctfs. ...... 3i4 Illinois 1 oniral j(2 4b Inspiration Copper ... . ' 46-t Int M01 Marine pfd -,,' International Paper Kehnecott Copper " Louisville & Nashville, bid Kg Blaxwell Motors . .. iji-, Mexican Petroleum . . ... 'lfiftvf Miami Copper '. . . . . isr Middle Stales Oil ... V'tl Midvale Steel .. '2 3S Missouri Pacific ...... '"' Nev Vork Central . . 70 N. V N. 11 and Hartford . J3- .Noriolk & Western .... vv,. Northern Pacific . . 74 "' Oklahoma Prod. & Rof "."."" 31, Pan American Petroleum Pennsylvania ...... ' 40i! People s Uas .,7. Pittsburg and W est Va "R Ruy Cr.n.ioliuaie. Copocr Reading . ... V il6 tiep. Iron & ateel ..'.'.'. 0- Royal Dutch. N. Y. . . 70 Shell Trans. & Trad , t Sinclair Con. oil '" a5fe. Southern Padric . . ' SlU Southern Rail was .H. Standard Oil of N. J. pfd.' ' 105 ! Sludebaker Corporation b 1" Tennessee Copper . ' aii Tas Co 4 31 lexaj & Pacific 3. 8 Tobacco Products ."." 53a? Transcontinental Oil fl 4 !:n'''n1.,','r,1,.c -...'.'.'.'.'116 1 B I-ood Products ... BT L'. S. Retail Stores .. rtii l S. Ind. Alcohol . . ' " " SJ2 United States Rubber 83t I'nlted States Sleel Sfi I 'lah Copper bl)y ostinghouse Electric . "' 4fia? Willy s Overland ' " Amer Zinc, Lead and Sm' .' 1 1 1 Butte and Superior ' itja? Cala Petroleum .... -.i Montana Power . ...... . . si Shattuck Arizona, bid ......... s I II l AGO FUTURES. CHIC (J I. Aug 11. Open. High. Low. Close Wheat Doc. $2.40 $2.40 $:37 $2 3S Mar... 2 41 2.43 2.41 " 2 42 Corn Sept.. 1.48 1.49 lAtU 'l.4S Dec... 1 :-6 1.27 1 24 1.25 Oats Sept.. .72 .73 72 .72 Dec. .,1 71 .70 .70 Pork S?Pt 25.17 c' 26.00 Lard Sept 18.75 18 52 18.52 Oct. IS. 90 19.00 18.90 18 92 Ribs Sept 15 37 15 30 15 30 ct- 15 70 15 65 15.65 00 V v si ;.k. NEW York, Aug. 11 Raw sugar, nomlnal; centrifugal. 15.00c. refined, quiet, fine granulated, unchanged. Futures were weak, owing to the unsettled feeling In the spot market and the demand for refined Prices were 30 to 40 points lower at midday with trading light. LIBERTY BONDS. NEW YORK, Aug 1 1 Closing prices of Liberty bonds todav wrr 3s, 90.60; first 4s. 85 10 bid; sec-! ond 4s. 84 40. first 4'4s. 85.10; second sec-ond 4s. 84.44; third 4's. 88 40-tourth 40-tourth 4s. 84.84; Victory 3is! 95.70. Victory 4s. 95 66. MONEY MARKET. NEW Vultlv, Aug. 11 Mercantile paper. 8 per cent. Exchange strong, sterling Dcmalid, $3 66; cables. $3.07. Francs: Demand, 7.30c; cables, 7.32c. ' Belgian francs. Demand, 7.79c; cables, 7.81c. Guilders: Demand 33.37c, cables, 33 60c. Lire: Demand, h. 07c; cables, 5.09c. Marks: Demand. 2.16c, cables, 2 17c. Now York exchange cn Montreal unchanged Time loans strong; unchanged. Call money, steady; high, 7 per cent; low, 6 per cent; ruling rate, 7 per cent, closing bid, 6 per cent, offered at 7 per cent; last loan, 6 per cent. I M1 PRICES. CHICAGO. Aug. 11. Wheat. No.-2 rod. $2.532.54. No. 2 hard. $2.53 2 54. Corn, No. 2 mixed, $1.58. Oats. No. 2 white, 7778c; No. 3 w hite. 74 i "f-77c. Ry'e. No. 2. $2.06 Barley. $1.00118. Timothy seed. $8.00 (g1 1 1.00. Cldvor seed, $25.00 a 30.00. Pork, nominal. Lard, $19 27. Ribs, $14 75 16.00. MET All MARKET. NEW" YORK, Aug. 11 Copper, iron. tin. antimony and lead unchanged. un-changed. Zinc, steady; East St. Louis delivery'. deliv-ery'. 7.6588.00c At London Copper, unchanged; electrolytic. 112 pounds; tin, 276 pounds 15s, lead and zinc unchanged.! |