OCR Text |
Show C Chicago Quotations V J CHICAGO, Aug. 20 The corn market mar-ket opened quiet but soon displayed activity and strongtli on crop damage dam-age reports with shorts getting under un-der cover. September which sold at $1.61& at the opening, advanced to S1.63i. October rose to $1.65. August advanced 4 conts. Oats felt the corn strength to some extent. September opened unchanged at 70va and sold to 71. October roso to 73e. Trading was fairly active. Provisions were dull but higher at the opening. Corn crop damage reports and strength at Kansas City held the market mar-ket strong and tho close was 2i to 23sc over yesterday with October at $1.G5. CHICAGO. Aug. 20 Open High Low Close Corn Sept. $1.61 1.65 1.61 1.64 Oct. 1.63 1.66 1.63 ft 1.65 Oats-Sept. Oats-Sept. .70,v -:?3Ji .70 -73 Oct. ,72'(i ,74J, .72 Vi .73 Pork11' ' Sept. .. 44.30 Oct 44.90 44.60 44.75 Lard SepL .... 26.80 26.77 26.77 Oct. ' .... 26.97 26,87 26.90 Ribs-Sept Ribs-Sept 25.00 24.85 25.00 Oct 25.22 25.00 25.22 SUGAR NEW YORK, Aug. 20 Sugar unchanged. un-changed. LEAD NEW YORK, Aug. 20 Lead and spelter unchanged. , At London: Spot tin 377 10s. ; MONEY NEW YORKAug. 20 Mercantile paper unchanged. " . Sterling unchanged. ' Francs: Demand 5.66; cables 5.6a Guilders: Demand .51 ; cables .52i Lires unchanged. Mexican dollars unchanged. Time loans strong; unchanged. Call money strong; unchanged. LIBERTY BONDS NEW YORK, Aug. 20 Liberty 34 ( percent 'bonds continuing their upward course sold at 101.10 attaining a ne high mark on the Stock exchange today. to-day. I NEW YORK STOCK LIST American Beet Sugar W American Can l ; American Car fc Foundry So American Locomotive !, American Linseed American Smelting & Refg ... American Sugar ' I American T. & T r t Anaconda Copper j Atchison ( AtL Gulf & W. Indies M 5 , Br Id win Locomotive ?J ! Baltimore & Ohio ', Btthiehem Steel B 5 ; Canadian Pacific Central Leather S5tJ : f Chesapeake & Ohio ' ' Chicago, Mil. and St. Paul .... s .; Chicago, R. I. & Pnc Chino Copper "!:'' , Colorado Fuel & Iron )' ! Corn Products t? , Ciuclblc Steel S? Cuba Cane Sugar I Eric J'1 : General Electric ; General Motors "J f Great Northern Pfd - : Great Northern Ore Clfs il ' i Illinois Central 1 Inspiration Copper , L Urn. Mer. Marino 'J? i Int. Mer. Marine pfd , ! International Paper L: iKennccoll Copper J Louisville & Nashville Maxwell Motors ' Mexican Petroleum Miami Copper ' . 1 Midvale Steel ojjj t Missouri Pacific Zyi ' New York Central A- Norfolk fc Western I Northern Pacific o-. Ohio Cities Gas Pennsylvania 53' Southern Pacific 00 " |