| OCR Text |
B8 NASDAQ N?MCm From Niag wl IS CP VWm V Wal'Vfl i Myriad n : N ni! 20' 5 'Wee j 13 a ' 4 '4 ' 5' n ' U Wif-oc7 22 361a MicrcAge Via'Xfic s li " IT ViCTOnEI ViCTTUCS V Vcros 53 - 21 ' 13i Wdftw Vttnter s 20" ' s51 J0' 4 iitVa V avant V 'cnarti MiM!te 17' 1' 2!1! Nersoe 28' - 47' 4 - VonavA 3 X s Vu4eA s V (twV 'CKnr n ' I7 2 2 NewCun nl4 NewstrR n3" V NexrTcfin 13' Nexstar vr:P" NYSE From 937111' 1276 644 64013' 10rTO:4 104637' "'4 1972141" VTwcrfn WPar" V4?ctruStn S53 'ovsa V8ks21 vemtec 'll- 11 ' - 730858- 51235 ' 507 98'Vmiric SccsIS 1481 544 94165'"-'V4TCSt 20 3449995" ' -' VercGn V?reci'' 2 4 4 S26 'oCd vr'dFes r 'or -- IC E41 471 nn il-- 7406 33! II 51423 n 20 -- 144-- 4 VE(f V?FG ' -- - 3fi' 194 N&C Cp 25 16 20 14 34 18 " NatAutoC NarlCitv NOata NatFGs ''4 394 23' i '"CEB VoBo 524 10- 47 14390 43 13 45828 " 17 155C lFa '0OIS Vcnsan VoiPw 'oore -- ' a 4 309 244 735146' 3194 38 a 559 28'i 11036 " 2749062 1211 354 43946 " 205 404 2V36 3 V 4938 31' 1 370 39 14805 344 60246 ' 3016 154 315 84 27601 61 2110 354 954 244 - "4 NewctCgn Newell NewtExp 64-X 4 '4xgr VSAIrc 392'3'' T! -' 4926 V5 Asia V5DADS16 12'82 564 1774 13 lorSEm 67814' VS EVD 427 154 - 4 VrgSHY 5794 inda 74 -779 23 VS Rjsva sorgan 15 8S5912CP4 VorrwudlS 1032 94-- 4 xrrrm riu 2373 35 VorrrvPst 52 74722 ' ' "Vjtcroia 37 24456 664 - J : 36447 ' 4 'jeHeMrxtli 296 134 NovaCre NovoNdk NuSkm Nucor NuevEn NuvCal NvlMO NIPIW W ! to '- NICOR NikeB NineVest 99 Cents ioolAf 21 Ow NAV ' iocs 2789-3- 6 Norwest Advantage I: 27 jv - 53 vbo 41 16 - 74 IVEq V5 I 2754 - 14 (E3I 35 9! It' 'xE 968 n troe - 37 39 4571 11 ' 2C 49 3t'4-l'- il -- - 72 92 - - OwenC PEC SmCo inc '9 9" to -- 2:F V'Tlagsfiap K 0 ""So 05 ot 53 A - r - 0' ''3! C '21 'WSiJl- - - CI 51 01 cvss ics -- cti ve- - s V5:i'jAVSitlCSe AAV Swr '' Aaosntg 4" n: rt- - jj vevs s- - - 38 fl K - C 0! fr - "44 " ' r ": iv £t " h Cl - 0 - 01 p tscovAp24'l l sc r 4867 EancAO 1516-GXAfl 47 36 CC-- W-- W - Cw4-- s M LT&A p trv A -- D r -- x05 5 - P ' " Goup '42 t - Jt jo A i VIZ y :2 8 t4-- GJS 45 r n - t 7" Fxl tVM r -- 47 - - ar - 46 - H L::s n ±vr n Zit'r - 1 '283 488 T?P-V- - p 1 9 Ooofttwier 0 23 65 01 37 47 13 - 31 15i4-2- 5 Gr- -6' 3516-4- 1 H 14 - 13 2' - GnOE t r 4 - 239-2- r 5 iic - 28 01 IB 64 f 19 Oouenrtrmr C4VM p is 59 - 0t U37 CticC rf'J f ''SiOC V" 74 4 88 35 Que 0 rjjt xxjr8 D rjrrri-- 43 7 :t U r5A-7- 5665 - 64 - 37 24 7 - rjtJVC R it 61 rJrT±L 22 15 9 2' P 29 - 71 71 14 31 T'ip xv 0 i5 - IB 'i-- F PGA H A 51 Exprrw iT'V - HI 923 BI6' " 124 538 343 lFa 3391 91 11618' " 610 IP 138914"" 39ftl5'4 78613 "" 312 16to4A915': 7 -- - '"4 -- '' ' rt -' 11 -- 1071 304- -1 53320 ''- -' 16 306617"' 9fW4" 40974 7513 14' 1 1109 27 13 1449 374-117 519 494 14 3060 144 si D4 17 47136"" 46 29 9 13 --- ?" '"4 -4 ' 4 - 44 4 -4 4" ''' -- ' 4 4 -4 -- -4 4 4 4 4 --- -- V - " 4 -4 19524" 2706 214 265836 S4-486 421 524 ' - 14 4 - -4 '" ''14 -- ''' 20726'" 334 9 359965'" 4 I" 4 "' -- -4 '" ' PtyiSvc g PrulLDs PtxIosEI PtnlPet PMVH PtwsPes PiedNG Pier I s PilgPr Pilowtex PimcoAd PmWst PionHiS PeNtrl n Piper Jat PrtnyBw PrtlBrk pntaurt PlanHv PlaytxPd Name -- 3' '' -- 1" 4 4 -100 25 43188 444 -- '" 2216 16 12 429 244 -63 757770"" ' 14 611848'" 361 144 2029 18 63033'" - 1 26 5692 224 -1419 244 'SEI SPR Inv Inc STiWWirt l1" -- ''4 - 153810"' 11 17 23 17 35 4 4 " ' 884 16' i 1 499 27 357 324 - '" -4735 39 4 817102"' "' 5568 304 1" 34625'" - 25 20 18 42 27 34 3119 4 86 82637'" 4 '" -39027 9907 124 405 25 875 154 -'- 7519"" NAV Chg 2595 Fds: - 63 - -- ' 1 Saleskln s StPaulBcs Samsnte Sanche:C i i 164 -- 4 ''4 '" 254 -- 10 --- 264 17a 39 4 Sdiuerr 'i4 SoClone '" 72 41" 4 4 " ''4 7'" 4 Scios 4' Scitex 12'" 4 Scopus s 124 - "'4 94 ''4 SeaChng 12' i - 4 Sealrgt -- 4 SrchFtnn - a SeattleF s -- ' 94 fn 4 "4 -- SecComp n 1234 32 SecDvn Sec Nit 4' 18 Seec n SEEQ 34 V'4 Polaris Polaroid Plcvg PoioRLn 2888 4582 30 -- 14 4 4 28 l'i 4 14 - 4 "' 14 7' J 254 Si 334 144 6 II 43 17 15 43 73 23 16 a -- 19 38 21 Chg 234 13847:5" SciAtl " 247766''" 1'' 404 - 4 a 43820' 466749" 291 53802" 601 30"i -885 20' ' 4 4 to i NAV Ow nl056 7diaTl n 18 61 AAdCao n 2802 N Amern4579 5 89 N Asia n - - -- 29 33 63 03 551 474 NAV t rnt ShawGp Shaw ! 89821'" ShetJV Sinoap Singer Stel Sizzler Skline SmithAO Snuttiin SmthBcS SmckrB SnapOn SnvderOn NAV Ow Name 01 HiYkJBt 1296 9 92 HYAaBt - 01 monS t 12 IrrrrGrt 1742 22 12 1091 05 IntGrtnt 14 10 InINop t 1206 InvB t 12C5 20 - 01 MuniB t 921 01 - 06 NwOoBt 47 93 - 78 - 12 Nwval p 1504 - 20 - 06 NfTxB t 901 - 17 OTC B t 1540 - 18 -- 01 TExBt 9 15 XII TFHYBt 1453 t 15 41 - 01 ' - 12 USGvB t 1300 -- 20 13 1334 UtilBt - 19 VslaB t 1228 23 19 20 VovB t 33 -- 28 1871 -- 31 'vjvll t -- 21 Putnam Funds M: 01 02 Dvrlnc p -- 01 GeoM p 171 2 22 Grlnll 1507 25 04 40 Grlnc p 2202 -- 17 HYAdV P 995 01 -- 17 mart p 709 - 41 NwOpp 4691 - 25 OTCp 19 1574 59 vov p 198 34 RSI Trust: 01 ActBO n 3448 JS il - - il il il i: il - NB n - r'joc ii il K)66il Pimtnmr aitt a ' il &jtBt il M"ldn ny6t - il 18221 - 76024V" 3329117" 690 1049 17 6'" 'l 293 -- 16"a -- 5017"' 1911 llto 55729"" 54 35 30 14 14 32 15427"" 35642V" 20 18 7 9941 60 8631 504 897 23'i-1790 434 4095 334143018"" 1267 314 - Name NAV Cho SEI Prjrttokos CapApAn 1862 CoreFxA nlC51 ErriVKl p rilO 16 EglncAn 18 32 96 EotoxAn J9 -- 02 23 412 Hilon 1162 01 IntAAuniA nlO 89 08 mIEoA n 9 47 IntlFixA n 1069 -- i7 6l 39 LgCGroAn20 40 LgCVatA n!987 SAP5CCAn3091 62 SmC&rA nl757 13 18 SmC'alAnl7 75 18 SIFE Trust 649 SSgA Funds 960 -- 06 36 Aati ix n 1741 19 80 SP500 n 40 19 SmCapn 2187 YldPI 999 ST1 Classic 12 BalTr n 13 08 CaoCrip 1716 26 CapGrT n 17 19 25 1400 10 lirtEqT 1053 m&6Tn InTEBdn 1148 - Emgtn LtvtgTrnlOlO 16 AudCapT nl487 10 SmCoEg n!277 02 SunoEdT nl554 Valine! p 1515 15 15 VattncTn 15J6 Slktonton Biuftieis 21 36 Can 29 - HIVIOA MYWBP KtvesO 1183 1180 20 77 65 01 upoorr Scrroder Fundv 1611 4Pintl SCFEmg 10 77 Sdwafi Funds n Analytic 14 72 ADBalG 1313 AD HiGr 14 02 03 i3 29 m - - GcvSI n 980 antlidxlS 1347 tgTrTFnl0 ITOinv r n2684 OS Grot 1159 73 OS SCO I SAP Iron 977 II 15 S6Pen 151330 - il SmCamr 1774 Scout Group 19 91 SoO n Saxkkar Funds 17 58 Balann 1092 CalTxn Ovein 4213 Etv7H n!2 84 EmAvGrnlj99 GNVAB 14 77 GX n 3367 GSJBO n 961 2151 GtvOts 739 Goon GrEuGrn21 75 4 -' l' Fdn Chg 43 -- PwyBal n Bondnll03 SmCovaln210l TxFHl n 1264 Value n 23 86 Security Funds: Equity Selected Funds: AmShpx 27 03 Schgman CapFQAt 1744 CmStkA t 1605 ComunB 12327 ComunAt 2465 CorrunO t 2325 FrontrA t 1508 FrontrDt 1424 CSmA GfcSmO GUTOTA t 14 63 14 06 12 90 1249 6 16 GtjTchD 1 GrowthA GISmCBt 1405 HYdBAp 7 52 HiYBd S 752 HYdBD I 7 52 14 82 mooA i4 5 60 52 01 09 il -- 09 13 17 09 - il 16 01 42 -- 119 30 24 37 40 38 08 - i6 01 01 06 06 13 - il il il il i7 WIVumA t56 0ioAujrA 113 Gnxtr BaianA p 20 51 411 CumS A - 0217 Grwmn 71 16 43 HiYIOBdnl303 r 10 17 EmGrApl9 80 CoinA GrtnAp 1728 1136 NIAAuAp USGvA p 977 Sit Funds: WidCp&r nl7 14 J6 13 - il 34 TxFntn 1037 Satvtne Funds: 17 SpEojiI 2444 1501 SpEgull J1 SmnTi Barney A AgGr A p 3947 37 ApprA R 14 10 10 Ca'AuA p 16 77 473 OAttnp 798 EqlnA p 16 27 49 FoValApe K46 19 GvScA -- PE 9 72 GrlnA p 1601 1179 HilncAt IntEaA p 20 10 InvGdA 1323 MgGvAp 1277 10 4)7 J9 22 i3 -- 27 40 il 32 il 11 02 471 r MgMuA p MuFL A MuLtA MuNtA t -- " 4 19 204 4 274 W WlaI 84 Last 4 Chg " 6035 304 462 254 324 27 480 9 4 '! 4 45 Tetra Texaco s Texinds Texlnst s 13 13 37 15 19 '" 264 314 -- 1V 204 ' 124 274-1- 164 91423"' 20141 544 199248'" 3159351"" 4to -- -- 14 14 tf4 14 '' V" 5070 2645 ' 4 ' 25 14 1221 1825 Owl Name 1444 1595 18 03 il01 13x57 675 16 76 8 CO 1038 16 01 1180 s 02 02 il 59Vi WkxlAstB Va 354 NAV 639 TxExAP State Sir Resrotl AurorBp 1949 CaprtalB 1327 645 HilncB 1164 InvTrB Ob State Str Resrdi 1397 Capitals 799 GthS 1177 InvTrS Stem Roe Fds: J8 Balanced n33 29 Cap Op n 28 66 2332 57 Grf-ln21 GrtnStk n 3623 14 I: i6 15 10 18 il HYAAun 3" -- nr ''' lad Out 4 34 46 35 91 1189 XYZ 4 5"' l'n TrstsS9""i' PE Name Vol Last Chg 6'iV - TitanCp 38 558 Titan Intl 17 40219'"' -- ' to TollBro 13 597 24to ' 15 3487 394 THiltgr 2 10956"" -TorchEn Trchmrk S14 7029 41 Tosco s 24 4391 324-- '" 33 Total 83052' TotRenl s 34 1705 254 'A TotlSvs 75 212126"" -- ?' TwrAuto 20 1985JV"" TowerR n 44324'" -668 84 -Toy Biz to 19 9932 344 TovRU Tramrri n 1868 23to !'! '' - 'i 4 1031 TrCdag Transm Tmmedia Transocn 16 15261114 s40 10 14007457" 911 TrAAAAex 214 TrGasSur TranstxGs 5 Travelrs S19 Travl pfH TravPrp 14 TriPotyta TriContl Tribune S 22 TriconGn TrigonH n 18 Trimas 18 TriNet TrinetpfC Trirxtyln 14 TritEng 46 Triumph 18 TrizecHtin99 TrueNth 20 Trump Tuboscopell TucsonEP 6 12 Tuttex Tuoowre 11 20Centnd 25 Tvcolnt s 30 Tyler Tyson s 21 6"" 394 "4 3'A 4 24 -- o T't-'- 1934117" -375 17to- -' 47114547" 80050" 3190 40 676 '" M -- li -- 4 "A to 73129" 1363 5435 595 596 415 4 57Va 34 "i 26to 31 to 384 43124V" 179845'' -- 4635 4 "" 6"n 'n 41414 ll""4 4 4 31032'" 487 2317 873 36115 422 --- 24' a V4 264" 394 - to 54 to -- ' 1582187" 12 16 23 15 657752V" 72841V" ' - 'u NAV Chg Name p IP GISCol p Grwthl p 15 14 1662 1563 8 56 1998 10 00 1721 PacGr Worldl p Templeton Class 475 18 04 21 V: Fcrgn2p Grwth2 p 1379 1013 1971 1694 18 20 Valassis Valero n ValueCty 64 VKAdvAA VKAAuTr VKStrS VKTIG Wellmn 264 to WelbtHIt WeKF Wendvs WstBrC 13 Westcp WstAttas s WDigitls 7 WstnGR 44 WstnNat 18 WstnRes 6 WrnRsCpt Wesffieldn Westvaco21 Weverti 31 77Vi- -? 4 to 19V" 39'i 414 434 ''to -- 7" 3874-f- A '"4 89634'' 1385 1919 2879 831 427 906 285 464 304 31 to WWTecti ' Whrtpl Whitmn Whiflakr ' 7to' ' V to WilCor WinDix USGvtn Van Edc -- 4 171 -- ya 21'a" -- 42522"" 129329"' 2927 394 64525"'" 492 " -' 34'" j 17toto - ' to ' to 110540"" 3807"" 467027"" 40643"" '' I'A 24 2774 402422V" 57926"" 1322 to -- 1701 306 80 314 -- "A 1C482 12380 1019 80'- -? 4 NAV 1093 1130 P 69 MuLongnll22 i6 il ii il il il 13i504 - il I219i5 - il il il vj il 1073 MuLtdn 1558 MuShtn NJlnsLT nll72 NYInsLTnll05 OHInsLT nll72 PAInsLTnll27 Pretdn 1028 FTiXPn 4225 SelvaTun 1288 SPEnrg n 2503 SlGoidn 665 SPHlrhn 7394 SPRer!Prrnl421 SPUhl n 1484 STAR n 18 86 STCorpn 1079 STFedn 1012 STTsryn 1019 44 77 TrUS n TxAACAprn203 TxAGI r n2103 USOon 14 33 464 418821"" ' --- 7" 49713'" 9Va 1192 nay cm IntmdBd krrrndTF Intl Eq LgtapEg LgCaoGr NY TF 1016 1094 176 74 53696 10211 721 SiTiCoVat 5966 652 TF inc Vontotxat EastEron 1451 01 159 752 179 44 -- IntlEq n 1974 Wachovia Funds: 1345 1115 1571 1930 BamcrJY EnVAktY Equity Y EqJncixY 78 41 FixdlncY 985 QntEqY 1941 Waddel (Seed: 2269 TotRet Crowth 2396 Wartxmj Plncut CapApn 21 95 3999 EGthn 42 458 10 Wellslyn 2317 40 3144 Welltnn 2004 35 Wndsrn 42 Wndslln 3109 Varouard Ktx Ft tE 500 n 9145 183 18 Balanced nl653 EAAkt r n 1014 06 Europe n 20 16 32 Extendrn32 36 J6 48 Growth n 23 08 Instldxn 9108 1(2 IrrsPI n 9109 182 01 ITBnd n 10 16 05 Pacific n 8 22 22 SmCapn 2493 24 94 22 SCInstn STBnd n 9 98 TotBndn 1005 01 TBIst n 1005 12 Totllnfln 1009 TrStk n 2305 41 41 06 23 n TSmsl 41 Value n 2140 Victory: 16 BakiceA 14 30 1680 DvsStA 32 19 39 45 Grwfh Interline 959 InvOIBd 978 27 1713 SplVaiA 1999 '41 Stklnx Value 1813 '31 Visor founds 1891 Grinc Vrsta Funds A: 53 CapGrop 48 73 Grolnc p 4825 59 19 2356 SrnCap Vrst Funds ft: 32 CapGro t 4754 96 Grolnc t 58 Vista Funds am t 59 4841 Gromc 70 19 23 SmCap Vista Fumk Sale 33 Bwanced 35 04 JT2 4086 Bond mc 10695 114 il il to The original Finnish Sauna Experience the Benefits of Sauna Bathing A Relaxes Muscles Burns Calories Improves Circulation Enjoy the Steam pinnLeo f ji-- - I - 450 ANSI Lumens - 80OO hour lamp life - LIMESCO -- 75b £L $6000 mm Philips LIMESCO (Line MEmory Scan Converter) inside for full automatic Mulli Scan data input handling VGA up to SXGA resolutions without information loss PHILIPS mstEqn InsSmCG 1619 nl5xYi 93 45 mtl Weswood Funds: 957 EaRfln WhileOkGr rOOAl Wakam Mar 1592 Growth 1043 rnajme 1503 IntlGth Wxifiroo Mutoat GrlncA t 20 67 SmCoVA 12252 Wrvant Funis: 39 41 41 26 29 5! 11 475 1633 o n!554 Zwej Funds: AporcAp 1941 StratA p 17 52 AoorcCr 19 22 MoAstCf 14 48 Str arc f 17 11 lii 36 01 418 32 2 19 27 26 26 11 5126 Ml !£L $3500 801) 472 2107351? SIBtCh Yacklmn -- 300 ANSI Lumens - 2000 hour lamp life -- LIMESCO - Keystone correctiou -- 175 lbs 2100 South il32 Wasatch: 24 AgoEqtyn2922 rxowSin 2166 06 04 Mic Caprt423 30 57 20 n MidCap 472 USTrvFdnll96 Wem Peck GrMT Tuoor r n 2646 X Weitz Funds: Partval n 14 89 J6 Value n 2568 44 Westaxnt: 14 Midco n 22 90 WesWri Asset Trust 06 11512 Core 10818 -- 02 Intmd TV Specialists Inc East 13 19 474 ErngAAkpnlC26 The VHP lamp gives you constant brightness and quality performance throughout the long lifetime of the lamp 180 i '' i5 Fixlnc n 1040 GWFxdn 1087 -- 01 72 Grlnc n 1927 14 IntEqun 2026 TrintTn 06 1142 14 TrSmCGnl628 07 SmCoVI p 018 39 WartJuni Pitcus AdV 55 EGth p n 3861 IntEqpn 2004 14 Wartmm Pwaa Inst: ore the most big-scree- n to - '' Large Screen Presentations rlade Simple FINN LEO SAUNAS 4 7i 1124 IF4 -- to 632 99Vi-- A -- to 1310 125 27to- -' 1600197" -- ' -34V to 314 liars KAY 1085 1253 1335 n MulnJan Ariulrt n MuMY il cl NsES 24 il versatile easy-to-us- e professional projectors youl find crtyvvhere The LCD technology g'ves you bright crisp impact so you're sure to get your message across qJcldy simply and with maximirn effect to "A -- -- ' -- to 70 9802 534 5818 10to-- V -1809 23' '" il il Philips LCD projectors ' XYZ il Now You Can Relax! '' - 16to- 166632"' 209353V" 362715"" 1703 544 351426"' 286 9 1424 344 ' il il " 2ra' to ' 630165"' lto' i7 il Ve ' 3184-1- 15680 - VatueUneFtt Fundn 2363 hcom n 8 56 LevGtn 3999 TaxEx n 4134 4854 1678 299 15 34 30 Windrrr to 37" 214 482246V" 15 23 64 ' 9 Wimrjg ' Vanstar 22 185713'V" WiscEn 27 39 950148'" -- J Witco Varco 16 689 584 to WC4WWS27 Varian Woolwrh 15 2006 37'4-- li Vastar to WiloCokirll 13 5609 244 Vencor 2301 VentSt WridCp -2979 VeritDGC29 384 14 Wriojey 35 Vestalns 18 541 554 Wvmss 16 to ViaoCp 19 92519V" -- to 709 30 VinxjelCm -14 108417"' tv VintgPts 943 21to 21 ' Xerox 20 Vishay Vilalink 25 614 234 -- to YPF Soc 15 17 2493 1 Yorkln Vitro 15 to ZaleCp Vodafone 43 5611 664 7 Va ioos 53 811 444 ' ZegCoal 17 493 1004 -Zeneca VulcM 1740 33 to ZencthE WBKSTn WHX Cp to Zero 61511"" It 26 WICOR 45146"" Zilog 22 19 194523V" -Zumln WMS to Zweig WPL H 17 818 3tyi WPS Res 16 45230" ZweigH NsTS ' 350 42 1022 Wilamts23 Wimcs 8 Wiarms24 16 !3to-- - 45824"" 34315 23 16 30 17 V 154 763167" 58113"' 752 7to 314 10" il t Weirt V VW VFCps il il il to 26 658716"" 14 UtiliCo 01 Iricome n 1001 40 690 -4- 71 IntBdn 32 mtAAun 1154 1057 Intl n 03 I9V511 MgdM n 9 30 1323 Special n 3280 31 06 1259 33 SpecVen nl659 18 48 U32 Yncdnvn 2312 AAg&rB AAoMuB I 1594 i3 Strong Funds: MuNYB 1378 02) Advtg n 1009 14 PrTRBt 2219 11 AmLitiln 1517 24 AStAlcn 2194 24 SpEoBt 2560 23 02 1786 TxExBt 2424 CmStkn 1113 08 1590 UtilBt i2 CiB Egnl736 J6 EntBt 16 99 4110 CorpBdn 16 ICM SCn 28 06 12 Smrrti DaiiKv C: j Discov n 2014 EoJncB t 605 07 11 1478 16 38 1966 25 SirSEqn Eoxncn GlEqBt 1582 21 IntEqCI 01 01 10 71 28 GvScB t 1022 16 SirGwth n 1605 1433 GovScn rVSjGrC 13 GtlncBt 18 90 27 23 FPAOes nl586 SoGen Funds Growth n 2171 656 11 Inrnl Grolnc n 16 94 29 OS Gobat Investors: 2845 HICpB t 01 HiYkJB n 992 1363 06 57 GWVr HYBondnl205 Ovseas 1029 1)1 Wld&Wn 1069 -- 01 HYMuBt 1146 SoundSh 2915J1 HiYIAAu n 1139 1560 i9 MulB USSmCp r940 tntln ScuttiTrus) VuKarr USAA PaoeBt 1543 30 1686 Stock 502 32 MuAdvn 01 14 72 34 TxFHB rvlunBdn 969 Stagecoadi A: Bd n II 04 US Gv6 1 nl457 AstAI A 2451 33 Oopty n 4243 36 19 VantCanstl AmCaa C 91 CmstStr n 2947 CA TF A 1122 01 ScnaterV K6623 978 CpStk n 6388 127 STBdn hnxynkt n v54 juj EmGrC t 39 76 49 GNAAA n 10 18 01 Van wajorter fums: DvsMA 176673 STAAun n 987 13 GrTxStr n 1571 39 Gthlnc A 2315 i9 ErngGro nll09 72 SmCapn 1159 n 1937 33 79 22 MicraCpnll16 14 89 Grwfh n LP2020A Total 20 J4 4J2 18 64 n 25 MidCacn 1164 LP204CA 1737 Grilnc 33 SuruVnerica FOE 07 Vanguard His: 25 GrSfrat n 1369 BatAsA p 1865 StagecoactiB 01 19 74 23 AdmlT n 1041 19 24 IncStkn AitAa Bnl4 84 BalAsBP 1681 03 12 72 mco n AdmLTn 10 85 454 OvtncA Slageoaach lris4Svc AnVnST fl 10 07 06 2012 mtln Eoval n 1782 JO HilncB P 7J5 22 56 33 AssetAn SCo&A p 25 14 StanoVkti Funds: 35 S&Pkxn1527 CAInsIT n 1066 4V7 77 4V 56 SntTBndn 1001 USGvBP Eourry CAmsLTnll45 TxElt n 1325 Fxdlncm 2135 i2 TARGET: TxELT n 1385 411 Convrtn 12 1601 CJFxW 02 21 39 IntlQQ n Eotnc n Zia 43 TxEShn 1071 mtlFxIn 2734)1 LgCacGn 1587 VA Rrin 1140 1949 STAR 24 Exptrn 617252 LgCapVnl769 10 MTSLI nii At JJI 30 WdGrn 16457 VnCpEO 6216 i6 SmCaoGnl786 10 39 GNAAAn SJar Funis: SmCapVnl93616 973 417 Grolnc n 28 72 39 1024 Accm TIFF tm Pro: SflmsTF 01 1029 Bond HYCorp r nt U3 t29 Stramct 10 66 471 Bond 19 36 HmtoGrr 01594 2606 Conmc US&vtnc 9i7 InfEq MrtixF r nil 72 14 ftAutliAst 1239 GvtSc SI FarmFds: 544 10 17 13 InttGrn 441 1733 72 US Ed 4681 J7 Himdi Balan 17 26 81 982 Inttvaln Hi mc 91 TIP Funds: 40 39 Gwth 83 vvy 13 Incom A 4224 Mur 643 TjrnSrnCp 112439 iTcorpn 93 Tech value n3'46 Incom Y 42 25 4T3 ITTsrv n 1061 Slate Str Itesnitl K 12 1374 10 10 86 LlteConn rntGth 1588 AoV AuroraA Tfjiameion UteGron 16 56 24 752 14 FttvAv 1026 J6 Muni CapitlA p 13 76 07 Litelncn 1266 560 MunHI 430 79 153 Terrrtoii Oast Excng 18 11 1711 23 LtteMod n 1529 1064 1265 GvtlnA NCcpt CapAcc 10 L 9 60 Retire 01 orp n DvAAkTl P 1401 6 18 HilncAp 10 S3 LTTsrv n 24 47 75 10 25 18 Select! 1172 i7 R InvTrAP Forgnl 17 -95 I 476 GIBd p 9i4 Morgn 193633 Vang MeAslApll5S - 584 37to 244 to 14 ' ' 1'" 4 to 34 30918V" 1512 4636 1452 824 1518 17534 llnGtdAP 722 -f- l7 VanKamp AmCap A: 18 CATFAP 1606 1615 WorXO 20 CmstAP 2t 01 710 CpBOAp Templeton btstit: 4135 J1 EGAP EmMSp 1117 1806 16 EntAP 1939 41 ForEqS 11 10 14 93 810 GrwthS EoJncAo 22 18 1642 3AveValue n3i 90 GlEqAP GvScAP 10 22 Thonxxmj Fds: 27 1347 -GrlnA p 1899 IntWuA LtdGvA p 1233 HarbAp 1697 07 HiYktAP 992 LtAAuAp 1351 1329 NAAIntA 657 HICpA p Torrayn 33J6 J5 HYMUAP1I46411 1950 Tower Funds InTFAp CapAP 219444 Muni A p 1561 PATFA p 1786 Trust For Cred Utt GSP 984 PaceAp 1564 31 MSP 980 TxFHAp 14 72 471 TweedVAV rt7! 13 55 USGvA P 1456 18 VanKamp AmCap ft: TweedyGV n!758 EGBt UAM Funds: 391948 DevAAKtll ' a- 34 Weeks prA WeinRI 21 314 ' 6894 448 2485 5579 9853 VKHilncll 4 - Vi 40001104 VKHilncT ' 29"- 5906'"" -- 6"" -' 144 438 1478 9600 VKValAng 5 10 10058 90 UAL ' UCAR Int 13 793 40 V 18 UGI 63227"" UNUAA s 20 3056497" 14 V 722 16' US Can to US Rests32 285 244 USWest 17 9400 454 USWAA 830326"' ' 1499 25 USWstpf USA Wste28 11598 324 -10 704220'" USFG 700 47 V USG 25 UST Inc 13 429131V" V USXDel 32 348 1994 USXTVlar 17 1214533'" USXUSS 6 902931"" to UltramOS41 2105 30to- -' ' 2644 29 uumaon to Unicom 14 30049 29i 20 Uniti 56037" -UnlNVS 30 5632597" Umlevrs 24 295 324 14to- 1953 Chg 25540 404 8302 334 f 18 153134V" -'- A Wamaco 21 3266 314 14 -- 2Fi 39 99957114 WamL WashGs 15 729 273'4 "i ' WashWtr 12 855 214 WasteAUncl6 11285 244 to ' WasteAAIntS J43 712 42to -WatersCo WatkJn 20 48931V" ' WatsnPh s31 994 30 '4 Wattslnd 14 33226"" WtfitdEnl 24 4116 424 -- 2A WebbD 10 63522V" 604 32 27 Weeks 41526'" 24 25 17 Last 31528"' 784 481287" Vol 4085 WallCS - Unitrode s!6 UnvFd UnvHtl Unocal Unova n - to 8" 234 14 123617'" '" 4to - UIHum UKing UAAeridn 62 US Airwavl3 US Banco 23 US Filter 3D USHme 10 US Inds S 18 US Surg 18 UnTech s 19 UWR 21 UtdWis 22 UnvslCP '' 60't'i 2261 10 5369 454 14 ' 14 1551 40'i 19 17447 624 14 to 16 7488 244 23 1943 634 14 10 3004 21'i- -' 18 1498 154- -'' -- ' 46 11290 14V 22 63510"" -- to 446 24 to 18 838 7 1019 217' 26to" UtdCosF UDomln UDomR UHtthCr to to 52023"' 74325"" 783 5473 Unit UtdAHIt UAM PE Nam Wabash 59 Wachovia 19 WackCor 62 Wainoc 30 WalMart 28 Walgms 38 Vol Last Che PE UnCmp UCarb UnElec UraonPac UPacRs UPlnfr UnTex Untsrce n Unisys V4 ' 334-1- Name -4 4 sl8"" 4 3"" 4 4 2''i vw 7'" 4 6" 9"" 4 -4 Ustgn Last Chgl Name Name " to WindRvr VividTdin 154 267a ' Winstar Vivus S 23'" WiscCT 28V" -- I'M 19V" VoclTec 184 Wcndwre 3to VoiceCtl Worligrp 3" 287" Volvo 2374 -- 14 WrldAcc 34 Voxware WorldCm 32to to 74 Vtel 184 Worthgtn WFS Fnd llto 22 to WPI Grp Wyman 74 24 WTO 144 Walbro 12to Walklnt xnMA 84 Wtlshlnt 134 xcelNet 20'4 Walter n IS1: " Xeikon 214 WangLab 234 Tt Xeta 32"4 WashFed 44 -Xicor WA Mull Xilinx 40"" pi 21to WausauP XionDocu 14V4 WvePhre Xircom 10"" ' 214 Werner 214 XylanCp WesJssnn 324 54 24 Yahoo s 234 Wstfvlar 26' 4 Yellowd) WAmBcn 94 YesEntn 1V"V Wt Westell 84 YorkRS viWestPac YoungBd 3B424 WstWirels 184 YurieSysn 23to -- 14 WsfbPR 33 14 Zebra 414 Wsfptstv Zila 14 Wstwd ZionBCPS 304 WetSeal Zitel WhiteCp n 19'4 Zoltek 394 24 34 Whte" 31 Zonagen WhitfHrt 33'i ZoomTl F t -- ' WholeFd 46"' 17"i to Zoran n WiktOats 424 ZvdecoE 2'i -- ' 24 WilmCtr Zvoo s 384 22'" ---- " WmsSon 284 24 26Vi Zytec Wilmar - 3'"'A GIRE il16 05 5 02 473 Ob 28 Varlen s 11'' '4 Veecolnst 36"" 15 15 to Ventana 7 26 14 Venture UiKCmp 94 'a Verilink 184-VeritasSts 444 Unitabn 44 Verity n Unigen 274 Unimartt VtFins 44 -- ' 14 UrtonA VTTeddy 154 Versant UnBanCal 89to 1 -- to Verstttyn 54 Uniphase s 40 VertxPh ?84 UnrylTc I5!l to VetCtAm 124 Unison 5 144 UnDentC 134 h ViaSat 387' Viasoft UHrtg UntrJNat 64 25tolto Viatel Vical 147" USSatB 84 US Vlcor 264 43"a VkaAAdtl 5V" UStatn 1044 14 VidDsp Vt UnTelev VideoL UnvEIc 10"i 11"" 144 24 VideoUpd UnvHsp to 45 to VidU wtB UnvsOut 164-- 4 154 VidServ UrtriOut Vi Viewlg 264 Urotogix 24"i Uromed 44 VkingOP Vimrx 14 Vlragen VronExj) nl7V" VLSI 44 22"" ' VirusRes 7"a 26"i-- V WVRSd Vlsigentc VisioCo s 374 6"a ValTech -3to ValVis A " Visioneer VistaMd n 94 VgrdCeK 13"" -- ' VISX 16 Vans 254 -VitchAm 16'4 Vanflve 234 Vitesse s 464 GtoOpI tV 1150 11 Last 10V" '' u 4 Texutil 404 Textron s 604 40625'' Texlr pfT 873 4V" -ThaiCF 1038 7V" Thai TherrnoEI25 2239 37to -- "A 17 101582"' nnokl ' ThmBet 17 131245 Thornbg 10 876207" 360 Com 37 1731 20 16 14689 53H- -l Tidwtr 20 1935 374 -Tiflany TirnbCo 22 306787" 1047459"' -- M TimeWam PriruAp 1017 SpEaA p 2656 1785 TxExA USGvAp 1357 1590 UtilAp Smrth Bimey B: AgGrB I 37 77 1393 ApprBt DvslnB t FValBte GrlnBt HilnBt IntEqBt InGOB t LgCaoBt ' 4 1411 MuNY A 1379 NiAluA p 1335 PrTRAP 2221 CaAAuB Vol 7 -- '" NAV MgGrA UglyDgcK 396 31 27219 Terdyn 9 564 Terex 771 5 Terra Terra Nft n6 591 17 312 Tesorg '' Name Ubicsn Fnsl8 Ttrnken PartXsnl081 ST 30i USLD Cm UST CP rmwiir NAV 1354 5129 mtiBdn 1023 LgCoGro n2665 n2947 LgCoVal 84 26 n LatAmr MA Tx n 1421 rWedTFn 1131 fVWB n 9 02 AucrCp r nl780 NYTaxn 11 15 Intl to USFreigtn tva TCCInds Name Incom n 4 4'4 - 4 to 354 -24 21'" " V'4 -- ' '' I"" -- 194 US Xprss USANA USCS Intl ' ii 1" 214'" ' 4 '" 4 114 4 3''i 4 23Vi l'i 8"i -- 4 374 - 4 -- 4 16'a' 4 'A Cm pf ' TCICm RlA TCW to TCWEW 59912"' -777 TCW 00 97" to 553 94 TCW 02 ' 729 97" TCW 03 15 1490 26 TECO 47432 12 TIG Hd V 24 8580 35 TJX s 16 2555 57 TRW TV Aztecn 195021"" -- " 8711 2V" -- " TVX Gld 13 14 32740"' Tadiran 394 104 to TiOHl?U6ir 498 104-TaiwanE 513 184 -Taiwan -21 5028 TaiwSm n 21 564 Talbots to 13 211011"" Talley 5860 44 Tandy 5 Taubmn 24 2197 12to Technittl 513 375 314 to 304 214 Tetron n Tektmx s 18 79742'" to 48829"' -- ' TeleDan -!' 2640 324 TVcmArgs 35167 108'i J TelBrasI Teletlex S 22 1087 39' s -34' l' 26 5513 4 TelArg TekMEsp 26 69689"' 349221"' TelPeru 26754 52" 2" TelMex 4' to 2044 TelexChil ' 107536"" Telstra pp 96557'' Templeinl54 760 8"i TmpChin 239911"' " TmpOrgn 480 174 -- to TEMFI 2791 124-"- " TEMIF 1856 7V" TmpGtl 87435V" 14 TmpRuss -- l'A 8339 33 TenetHtt 23 4308 44to-- l' Tetmco '' '" ' 204 Name UltPac Ultralem Ultrak Ultralile UltraSIp 5" - 4 -4 USOtcPs 204 US Tm un 214 TCI to 4 44 ''4 TCF '! 14 -- 4 I'" '' 4 -- -- 377a 4 22 77 p 44 86 18 WortdAp 1743 30 Seouoia n 12202 -- 24! 13 Sierra Asset AAgrnt 07 19 SAAAGA p 1109 SAM&BR 1100 i7 Sterra Trvst A: 411 17 CAMuAp 1123 0! 53 04 02 30 -- Name 30' 434922"' il CAtgTnl!28 4 -- ' 64 USBrdgNY US Brg wt USDiag to ' 2ia 5 UICI 4 Last Chg '' " --- 4 " 910 4700 '' '"to ' Vol 28 4 4 4 -- PE Sentrval 08 01 -' ' 4 '' ''V4 5'' 2'" 22 u to 24 Trscrvptn SwstAirs20 1572823"- -' SwiiEnrg 16 1280 llto-- '" ' 518 16 Spain ' SpeedM 23 39022V" SpekerP 19 1881 404-- 4 611247" -- ' SpiekrptC SptAuth 20 151719"" 17 Vi 54050"' Springs 26 1025660V" 14 Spruit 18 SlAtotr 330 20 ' 25 1400 134 StdPac StdProd 15 361 25V" ' -12 1247 25 Stanhm 1201 444 ' stamwk StarBcs 27 239956"' --2" Starwdt S74 657356"" 2" StateStrsM 4687627" StatnCas 16106"" to StrtCmc 54 3975 344 129438"' ?A StertSolt 306 144 to 12 Stifel StoneC 243612" ' StoneEn 41 212628'" -- ' 32516V" Stonerdgn StorTch 19 4422 66to14 Va 410127" StrGtob 2 12 327634V" Stratus StrKieRt 41 4070 114 -- V 30 494 37to- -l Strvker SobPpne 39 760 18 -29 168159V" 14 SuizaF SumrrtBs24 4403 494 2Vi SumtPrp 18 629 204 407 SunCoast 44 -- to SunCmts 26 965 36 -17 254740V" SunCo SunHltcr 21 1845 22 SunlntH 15 972 394 TV 1'! Surtamer S23 7670 42 160844V" Sunbeam Sunburst n 44010'" 1387 20 Sunstrd 514 ' SunGards33 4748 264 SunMed 39 371 ' 5082 SunMn 641 171! -SinstoneH21 SunTrst 25 241574"" -- 14 -" Suoerind 14 56426"' SoperTel 15 524 40 -- I" IS 110339 V" to Supval SwttEng 15 815 214 -- to Swisher n 15 974 15 --Sybronlnt127 49844"" " SvUTcs 24 575 394 -to Synovuss35 1505832" 25 268944V" Sysco ' 3 595 '' 20 903047" -- I 18 111632"' 24 1978 874 44 25 1353177" 10 123 251 to 14 694 564-1- '" 18 12270 244 to 16 200046'" V SPacFdgs5 260312'" -- V4" SPeruC 6 1530 14 " 508 63' a -- n22"" Solatia n Sonat SonocoP SonvCp Sothbys SoJerln Soudwn SouttiiCo SNETel ' - 13U19" SnyderStn Sotamor 38 2187727" 498107" SoftwAGn n urwi 20 18 15 22 SnyderOII Cho jl 164824'" ' 1108 10 82 NIAAuB t 1607 SnUCoBt 1513 PacGfBt 1113 1170 UIIBt Putnam Funds A: MiA 3" 18 20 7 5 4 4 Sotectrj 4 -- ' 14 3201" 378 364 -39 SierHS SierPac 16 887 344 SiknGph 32 1367813V" SirronDeB28 1495 324 -- ' 25J335' - ' ShopKo il F1nn - -- 1232 42 Shells Sherwins20 394328'" 17 947 Shonev 44 - ' Vl 4221 -- 4 34 -- 'n " -- ' 11 28414 8"" Name Sola "4 ' ShareMled28 36" 1469 22' 3671'" 28136'i Snon 41 13 24 27 24 24"" to 27 4 '"' TtHTCIA 20to- -'i 10 124- -4 23 41'" 4 - 4 Servico ShanHua ShangPt il - il - ' Scotts 58142'" Saipps 32813"" -- ' ScudGbHi V 669 lO't ScudNA 1514 16 to ScdNE 493 154 ScidSoPor ' SeacorSm 7 2349 56 9 30162 244 -- l'A Seagate Seagram 32 4747 324 ' SeagullE 48 3776 214 -- 'V SealedAir 31 1992 56"i 14 I667448'" Sears 14 SecCapAtll7 611 214 ' 625 324 SecCG Bn SecCaPT 35 80924"' V4 42411V" SedgwoXn 20 1435 36'i -- 2'4 Seitel 663 94- -' SenHgh 116616V" Sensomr SvceCp 26 7776 Wit to ServExp 28 55427V" Svonsts - il Grtnp -- 660 17?(a- -'" 291 254-- '" 303 26Vi 36827'" -- ' 8584 53"i to 712 274 -- V 2117 2Fa 404 614 14515 634 57108787" -- 44 474 8V" -- ' 5431 40"" 1J 4183S" -- ' 3142 20 548 284 SvcAAer - - 33 TransSvs TmSwtcn Va TmzRail -TravBt V TregaBio " TrlcoMr s -TridMic 24 Tridex Trikon 4 Trimble ' Trlmed ' Trion Triples Triquiril TropSprtn -- ' Truevision -- 3"a TrustNJ -- " Trustlnl V4 Trustn 24 Tseng ' Twtnlab 3'" 4 4 4 4 4 - il - 14 14 '' ViStPaul Name MuNJBt AuPAB I -- ' 1128932" 3586"" S3C Com 40 1896374""895 25 1 SCEG pfr SCI Svs s 24 7776 48'4- -"4 15 25 5'" 4 4 6"" - 4 2'' 465410"" --- I'M 6204 39 14 SchroAsn Schwabs SctiMau 6010 444 1478 27 90921 114 494 to 751 VH 64' VH Last Cru 128119'" ' ' 42914"' PE rtame SalmSBF Salww SJuanB 38 Sctirfcs ' -- 40J'4 SvnetlC Las' Qui 41"" Svnopsv Svntel n Svntne SvstSIt SvstCot SvstmSfl 9" 234"ti 4 l"i 4 4 4 ScnergF1s34 I363112'i ' - SvQstTc 2""- -' 14 Svbase SvkesEn 41Va SvtvnLm Svnmtc 26'7" 13 Svmetric SvriapPhm 124 -SvncRes 44 'It 164 Svncor Scherer ' 7" wl SCANA 4 Name MDBond Str 24 ll'i 4 l"ii 'A 33 274 -- 'i 2V" ' SusqBncs SwttTm Swish 4 6"- -'-- n 23 Slsaoel SantF PtB SantF prC SantF prD SaraLee 26 15 Sbarro ' 27- V 4 384 S SFelnfl " 4 1886 27 97838" 594518' 'i 6"''' SFERs SGS TM 25 163774'"" 11212 SK Tlcm 64RFSHtl 14 848 26 RJRNdb 16 SLGrewi n ' 2357 RJR ptB 254 !SPSTms23 285 22 376 254 '" SPX CP 29 681 69 RJRpfT 13 12 RLI Cp 28943 " 37414"" HiSabnR 9 521 26 RMI Ti 430 234 SahreGr 9' a ROC Fd 1065 tolStgdSc 51 128233' ' 27 9571 27H 68216 'a SaflKI Ralcorpn37 RalsRP 23 1657 93 Safeway 26 9401 604 20 206738"" 1026 674 14 StJorm RalsPOOn 22 2833 29' 1 1145 7 SUude RaixjrO 11 18 822 954 2137 82"i Ravcm SaksHokl 20 92723'" RjamF s 12 1424 364 l' 28 Ravnrlnc 19 94849" ' '" Salant SLM HoU15 RayTLP 3 5'9 12" a SaC8tVw 2927 164 5319"" Rayovac n RCM SunMic SuiiTV Sijnglss 4 13"" 4:SurgLsr 8739 J6" ' 322 764 377 76' 247319" '4 381737 2778 134 158 28 839 424 177! 324 1094 43' 1 482 2056 367 14 2"" 234-- 4 354 Last l?e-- 1! i 2t 224 oa i 34' 7 Surwuest Sinr Assist 36 2"VSupTectl SuperGnn 164 304 SupConsI SupErrgv 97" 244 SupServ Suplntls 7'" 43' 24-- ii -- 12 5063" 1919 1639 1315 4"4 144 SumtOsg SunntTc l" -- -4 13V" Stratasvs SUGEN 78 Kytcar pr RoylDut S21 1641153'' 707 244 RovlGp g 489 Rovce 16"! Rubrmd 28 3584 24"i RubvTu 18 2078 2Fa Rudckck 20 62770"" RussBer 21 549 29' 1 16 1158 304 Russel 3361 Ryoer Ryland " 26 20 28 8 34 S45 TeleSoec 4V -- ' liy-Teledta 284Tlegroupn llVi 134 H Telmun n TeleorlC 49'4 474 TeleTech ll"-l25 TeHgent n 5474 Tellabs 164-Teltmd T&W Fnc nl6V ' Teltron 34 TCA 414V4 Telular J'V" Tetxon TSATAn 64-Teva TCSICO 484 4 -' T Cell TevasVfC 44 18' a ' TexReols THQ Til Inds ThrTctl Pi lO'n 37 TMP Wrn 194 14 Thrgen TSR s 15'" -- ' ThinkNw TTI Tm 6 H ThomasG 12'4 TacoCab 3Com 384 57" Tadiran n 194- -4 3DGeo TaroPh 3DOCO 4" 37" Taseko 30labs 244 TechData 414 14 Ttrusl 134 TechFroe TimberSI s 144 74 13 12 TedTChm TitanExn TechSol s 31 Tltarvviet 3V2 u vlTodavM 24-TecumA 49"i Teoal Tocos 7'"- -' 2''i 2"a TowrAIr Tekelec s 40 44 TowerS 104 Tekgraln 3"i-- '4 TrcknTrl nlO"" ti TekgralvKt Tracor TelSave 21 284 o Tek-36' TmWEnt 107" 134-1TetCSm TransAc 39"a TmSvA TeteQjrnA 237" ' TCAUAs 354 14 TmsArVar n I8"i '' ' Jiv 64 104331'" RovlApl RovBk g RyVCartJ ' Ft 19154" Nan 484 Strouds !SrrucO SubMicr '!SubLdgs RevnRevn27 RevMtl 29 633756'" Rouse Rowan 3 Vol malmm StorrCmx "iStrtDiag ' Straver s 154 3 Name nana h'Stormda ' "" ' 57 19' 22 4 4 4 Rollins 534 154 134 551117" 172319"" 666736"' 1597 24 10 -- t'a RochG RcckTen Rockwl PodRen RoHaas Rohr Vi i '" 15 RepNY RNY ptE 55 Re'lon Rkofl Ouilmes 10' 27 '' RobtHalt '' ''4 35' 'jIOMOt RiteAid 7" 634 StatBW StaltLs n StattMark StgeStrs RioHtl RioTirtto 14418"' 431 8V" '" 2324 84 23414"' - ' 19 34 15 518 624 214 SoartiVlot SrxlEnp SpecHim Spectra Specttian SpctSig SrxIFamn Spieort SpmeTdl SplashT SprtHalev Spvatss Slac Richfood 1155 OuakSC OualFood Questar S SonicAfl RhnPI PIGIT 4841 993 1462 620 9 84 Fa 57' RenaissRe RcnalT Repsol Repsol prA Republnd 1 3714 31' 1 44 134 14 7 31 13 DIES 1 I' Sodak Sonvatgn Somstsv SomnsMn SonicCp S fAINK 18'" SmttlAAO 61 RdrDg RcklBate 35 Rltylnco 18 Recksn s 25 17 Reebok RehaStr s 14 10 RelGrp RrtSMA PfIT PPrIT PTFHC Sinclair SipexCp Sirrom On Name PE '" Ravtti 17 582 10 PolyGp 11 PopeTal 21 39116V" 400 134 Portec 32045"" PortgIT 147838'" PostPrp 2935 604 Potash Q 48' i 1195 pontch PotmEl 197725'" 6471 44' 1 Praxair 722 604 PrecCst PrecDr 05 533725'" Premark 15 883 26' 1 1552 2F a PrentPr Pridelntl 25 517826'' 49 549 334 Primrk 1288 20 PrimeGpn PmiHsp 26 1381 19 283 147 a PrmRetl 891 134 Fimedia ProPGs 31 1802277"' Prottitt s 40 167430' ProgCp 20 1309105' PromusH 21 39V41"' 2069 ProsSt 44 17 693 58 ProtLt 315 534 ProtLf ptP ProvCos S19 87932"" ProvFnn 3713457" PSvNM 12 74621'" 14 5192 294 PSEG PudStrg 29 1675 284 PugetEn 20 2167 28' a 16 44340"' Pulle PHYM 59810"" PAAIIT SirnJScI '' 23'" 174 45329"" 195442"" 835 66' J 2309 SilverD SimCent n 4 15 GUESS YOU WONT BE LEAVING N FULL FIFTEEN PERCENT TIP 244 4 SUi 384 124 fAINK FINE TO 3" 534 I THE THAkT SOUNOS IP' 134 i' 7"i SeouTIi Sequrtt Last 69731V" s StantTU 20 f 28' " 1 Staples j - ''a StarTc 'ii Star Tele n 334 4 i -17 Starbcks ji 'i StIUvna I8" -- Mi 'n SteiriMrl 29"" SteinerL S 2C4 -- '! Stricvde 144 14 48 l'a Sterls 224 14 StwStv StewEnt StirCB n 244 194 sertxTcli Semitoc semtch Sepracr Vol lw 74 SeibtH StclAlJO SeleclSoH ''i 4'Seictln -4 -4 -4 -- 44 12 TO COM POLICE 374 -- 9 ScholCp 4 Stomatr Si'jResrt IS 44 54 s SigmAI BUT BOSS SMD I U)AS 5 IIAP0PJAMT AS A 434 SigntRes SigmDg SrceMedn ScmicJO) Sourntrst -35'" -- l'i SovBcp s 304 14 SpaceLb 19 W 84 ShutAAst SiebrHS '' 7'V"''4 ''4'Scnltzkn - 15 4 54 DILBERT 244 224 t SmarTk SmitnF s - ''i --- 4 'i l'i 24 'i PE Name PlumCrk PogoPd QkReillv I' tl4 4 464 - li 25 Sapiens n -ISavilles Sawtek ScanOp ' ScanSrce -ScndBdc ' - i ScfeidV n V SctvckTn - -4 -- 244 50' 13 li'SanO'Skn -- 4Sangsiat -- ''Sanmina - 4 SartCn -- -- 43 16 14' n -- -- 4 4 I'l 4 137" SatHIt -- ' " QR OuakrOat 4 5'" - 4 je 48 2 1" 22 74 Nitty 50 32 22 471 PareWebber PACE: lctetErVl n 8 95 LCGEnl928 -- 47 Pilgrim Amer Grp: 49 36 tVThAp2659 LCValEo n1976 1725 -- J4 Sm&Egt 1533 - 707 7vagC 20 PSar RartrJs: SmvEgt 1908 4V8 16 10 Paoc AmAb rCtiT 22 Eojnl n Panxstone Inst: Eavakjt n 16 74 - 37 10 BaiAK n 1341 Fxcknl n 1C34 996 471 Grth In 11 65 32 Bondn Erjncn 2053 -- 32 N 'MuIn K'85 01 Govtlncn 921 5 88 InTlOsn 1527 -- 09 Alncfrp mGvt n 9 86 BalanAD 1185 - 11 -LargCaDf15 77 28 Cao&r P 23 49 - 19 951 LtoAa-CapGrB 22 98 - 19 Ml Munn 1104 -- 01 Ealncp 262921 25 13 -- 79 VKjCaon 1722 -- 24 EolncB 10 01 66 VBOn Europp 2788 -- 13' Us SnCapn 27 92 24 Fund p 3704 1713-4- 31 Patlcstone Irrv A GrvHtip 23 2752 SmCao GrwthB p 16 78 41 47 35 23 74 08 arrfkV 95 Pamsus 2C00 - 15 MidCapA 2168 PaxWid 25 41 2685 Rvgol Fds Payden Pontlp A 10 18 07 StiCornA 1511 24 03 4 7W 3009 454 J0933 " 227043 " 2435 T: 251431V 114914 '" 1113 65 316 lS'i 4 s 17 PrulAVor Ptenix-Eno- 4 ! 4221"" PlacerD PtcrOptA 204 4 26 17641 Pharupj PhefcD PralaSub 'L PierceLn PikiAPr -- ' -- 4 674 65' 4 13193 564 3 " 4 355124' 2154 584 - ' " 460 524 14 158235 "' 934 22a 394 15' " 4602 234 2668 34 PencoFn 14 41 Pennev 24 Pemzol 13 PeooEn PepBov 16 325125"" 359 144 PepsiGem PepsiCo 29 29J737 " 39 104570'" PenvEl 379 18' j Petersen n PelrlGeo 23 1038 624 Pfizer s 46 39847 76 -- -- ' '1 284 164 674 84 -906 34' : - "4 702666' 1714 654 -V'4 47336"' PemTr '" '" '' "" PtmRes av6i7v 449 18 PP8L Resl3 15 PPG PacCentrvIS 16 PacEnt PacGulf 46 pacSci PacifCp 17 Patnweb S13 Pakislnv 37 PallCp PanaBevs26 Paracels ParagnH n ParkOrl 58 Park Han sl9 12 Parkwv ParrnerRe 9 13 Patrna PatrAH S Paxar s 21 20 PavlSh Pavnientc PermEM 16 751 " SCM 2 1997 (') Shiva Snorwd ShowbiiP SST n SilicVtv SilicnVI SiliVaIR ' 144 294 n 254 AAic SabrafeK Saleco r 25 4v Tuesday December 54 'w SiliGam eV" S3 Inc iSBE SBS Tech 'H'SEDIntl - - 20 - 411 - 7i 465 CFi - - 01 16 12 ' &yjroB ntncBt CxyB t 29 n - HxrtO Hl i rti: - Il 28 4 2"" 'i -- l" -- V4 - - - 23 - 42 01 - 01 - 01 - A5 - 15 1£ 63 3! 14 26 !C 96 10 32 35 98 16 04 4C 12 - 0rr' ' - p SJ-- e0 t'J mvOA 0 08 - il 57 - 18 -- 38 - 32 'net 5 if rrZri fvas 'I lt- joBIIC j! 4t 58 VS1O6I 35 75 i ' 49 - --t"rBt 489 - " Cr v 1 -: 4C 6 C rjti'--: CvcAP -- 14 -- PNC 4198 6tT4 4 -- 7"" 2 '9 NewE'an2S56 NAY OB N Horiz n 24 01 32 PBtG RinoS: N Inc n 9 06 AmGvA p 873 18 CoreGr n 1209 NvBondnl!CI9 AsaA p II 71 Jl Emg&ro n2367 PSBal n 14 93 - 14 AABalA p 1202 -3266 Groh n 2558 18 U7 AACnA p 1049 So Teen 28 LgCaoGr nl9 03 4 67 ShtBdn AA&rAp 1331 10 Urmied n 12 86 SmCDStkn22i6 - 13 AZ TE 923 41 SelEo n 2032 - 10 BolRetP 1C66 SmCapn 24 nl261 - 09 8 73 SoecGr n 17 64 - 21 StgSr) TecnCm n!899 - 32 21 74 03 II Snecmn CapApr p 97 PIMCO Funds ktsa 2356 'Capval n'4 30 - 12 Convp 01 10 81 TotPt n TFmcn 963 -- 01 DvrEq P 12 35 JO Eg Hen 1727 TxFrH n 1250 - 01 DvrlnA p 12 57 TR II n 1031 16 32 TxFrSIn 535 EolnAp TR111 n 963 - 01 USTInt n 525 EuGrAp 1591 31 LowOun 1021 USTLgn 1115 -- 01 Feom p 10 18 10 00 LCKl n -VABondnll34 il FLTxA 17940 ShortT n 1006 94 24 GeoAp Value n 10 61 1159 HiVWn CGvA p 1363 PrvKor Ftxnrls: 4)1 02 FrgrBd n 10 76 1145 BurCB GINtRsp 2160 9 85 -- OS GOSOn 54 Gr&rAc 12 30 CapAc p 3139 StksPIS n 14 65 35 48 GrmA R 22 14 EmgGr p 45 44 01 5WVn 14 40 417 Gov R 1147 GnniA p 15 13 CapAopn24S0 -- 36 ctsnad 1014 19 VoCoGrn23 54 6C 66 107 52 98 HlthA p 1354 27 TxFrep 1228 Gwltip 13 WicCao n 2348 CI HiYdAP 130! TE&oAp 1244 Lnvat A 10 06 4)1 Piper Jarray: PIMCO Funds A: 5 36 - 07 WoriO r HYAdA p 9 96 ARV5 R S14 Pegasus Class A GwnA 2960 J7 EcuA 2197-- 43 1296 -rrxen Pnidential Fds Z4U: mcmA R 7 12 EnGrAP 782175 10 11J3-Raxnier htv M0r OpcortA 30 29 AdbalZ n 13 02 - 08 InruSA p 4 90 GrVal A 17 52 -- 27 21 1852 09 1290 TargA 28 mttGr p 17 74 - 23 E (lurry ANTEA 0 1114 JVjAsBA Erju'tvZ 2C 15 K8'-- il 13 82 -- 26 10 TvCoOd A 2153 - X Porhro Fdv 96 12 SciMCao 28 JerniZ 2450 Irrr&rlnp RA4CO Funds 16 53 13 tntlNopR 12 21 - 14 Grtnc p il 29 - 54 SmlCoZ Peoastri Oass I: 12 46 - 2' 41 16 01 10 55 WvA o 88 StVICxt SoGr R 14! To'A0pri0ei -- 471 Bern I 219444 lntHB'Jni:9V 14 81 -- 10 Porhco Fds mstPIMCO Funds C I VATx R 9 55 Ecitnl 219344 ZvCorpn 1C23 2 7 93 16 29 -- 16 WiT 9 34 J5 Eqraxl 2'98-4- 3 2S49 - JO 2YGovtn IC 20 Bain p 19 - 02 Prudential Fds A: 1159 H'VOC US 26 921 HBV n1338 Grvall 1753 -- 27 Bnldx (1 MunAp 14 10 39 8 mnovc T IV5 67 136 06 JK Grwthl 15 99 -- 31 72 924 n JO Eoldxn NkjlA 0 USLrgM NJTxAp 12 12 28 tntC t 1219 mtfJVu I Grtnc n 4133 M BaianAP 13 95 10 NwOoAp45 63 - 81 Ran arx Funds: IC 89 12 20 - 12 01 Ocoort I 28 17 - 09 trwfal 20 NwvaiA p i521 Fixmcc n 1031 tntbofll 3110231 41 CAirA R 2015-28 K 45 13 EautAR NvTsA p 903 - 01 Gwmc n 1622 IrttBd 34 (iid&r n et5C t 20 16 70 18 ST BononlC25 20 tntnrs I 01' EolncA p 21 33 - 04 NYOpA p 9 12 larcrC f 17 71 Val'jeC n 16 76 34 To'P'Ct 1081 - 471 MCpOo I V 57 - 28 SrO n 41 52 J9 CXX A p M2I 2t OTC AP 1601 - 19 ReouOK Fundi 17 12 8 9 01 181 - 01 OtlTxp 70 01 Pieten-e20 GtlOtA Pacific Cap trot 7IlBo U&4 Cxroup: unto 11 14 - 01 9 00 &VMA R PA TE 17I 945 SntBd AsvlA n Ii 72 II V' Fo Io60 DvfmncniosS ' - 05 01 10 45 CI 9 15 TxExAP GWAR 9 74 GnSlkrll7 85 JO SCarXTpl 1722 Rigntime Oevur 79 12 - 28 Growth II 23 0 - 39 H'YUAp C60 Petican TaFr n It 80 TFknAp 15 39 - CI BbeC p 3 42 Ml 417 TFMYA 14 53 - 01 3C 57 - K 15 06 13 IniJA p (18-0- 1 tntl n PertV"tC s 1 8 Pacific Haruon PI pi SmCaOB 1668 - 17 JenrnA 1) 13 76 - 28 USGvAp 13 04 - 01 Robert ion steigrfas: 09 Psi 1m iiwict' Fds: Agtjrp 2:06 19 AstASRF 16 73 Eotnsn 2225 - 43 ' Vat je n 2335 - 37 IWAp 12 06 419 UtlA R 13 41 - '2 CorrtraA n 12 It 12 75 24 33 VCoGrt n 19 ! - 17 Pnce FtmrJs A3 MN A 9 12 05 EnGr A p nit as VstaAp fjijeCTP 252 F 26 12 &r mcAonUa -- 08 Balance n 16 70 - 17 p 1127 J6 Rxxenix Funds A 17 38 09 ICO? 7 54 VOH R MulnsA p 1134 50 Ajxy-hBlChU) n 24 20 - 44 CATF 0 p nl2 migi-16 03 73 Pvtrtrim 36 39 14 ft 18 56 CABondn10 Funds It it Caulnc Baan p n2 00 04 n! 2143 08 A Cvfd CapApp n 16 57 - 06 SnCoApVt42 - 13 Avcb t Panetffttter A: 11 70 - 10 & vGro n 20 49 - 23 UtnA o V6 06 AAbalBt 1195 - 12 1306 661 aiTUSA 1246 p EcrOpp 474 9 12 u 4i £qwc n 27 55 - 32 fMxtentjl Fds ft EiWikA AAC't 1044 06 Rove Funds 53 05 72 t l 9 09 02 EatnrJexn Mi "U AACXB t 13 U - IK n iu 77 SI FnSAD ut 8 72 201 Bsan81 13 89 - 10 CATxBt j04 30 tnCVA p K GfcEoA 18 71 PrtAWn 8 92 07 Europe o 20 38 13 11 16 16 02 mtt 64 64 rnAnr t 71 76 11 Termer n V ft jjd I400 DivBBt a IC 16 ForEQ n 17 FmSvaO 15 69 74 Rutiwntxre Gruusc i9 Er 8 t 20 13 - 21 CunvBt 23 CylncA p 2V 75 WJCap 20 36 GrnAP 27 86 WjIF'Ap 13 52 41 CVNWA n 9 55 -- 471 EoicB t 2117 25 -- 04 DvEgB 1 1212 27 -- 20 41 14 Growth 52 3284 EurGrSI 05 18 DvrmB I 764 Prttei Funds: MH p SniCapA It 77 29 Str AHA e 18 20 GrMnn 27 13 GW81 16 41 20 Ealnc t 16 22 - 27 Nova n 2537 93 InvOAP 19 44 - 21 17 Eu&rBt II 17 24 53 -- 441 TE Bd MttSCI fl 14 65 - 16 It OTCn 8 69 14 5 49 GvncBt 9 01 GeoBt TrAHA e 24 13 - M UVovA 967 iisa n 151 12 unBono n 9 64 - 06 WOJC p K 99 SAFECO Funds: 8 95 B1 USGA p mwBt 119017 GKyBt 472 16 n 15 60 Himwbx Nnts ft: tv Jer"B t 13 53 - 77 GIN'Ps t 21' 21 tout 214537! 17 ! 24 14 17 t 38 88 17 14 - XI 4C n K Irrrfi 19 Grine 25 4 NW'&t l: Grwlh CapABt 7 38 - 02 MuH B 2578 27 !i27 01 OIT2B t 15 02 - 25 inco GnncBt 2954 - 42 fAjF'BB 13 50 HI j japan n - 14 11 Am n K44 -- 25 fAulnsBp IIJ6 -- 01 HtfhB t H 'S 57 Mjmc 472 74V4 U47 71 scioe b it HilnBt - 26 - 22 - 43 A EoOAp 1609 CAV 0 10 90 R 40 13 13 38 0 T22 - -- " 66941"' TctAHC - 15 - 42 VaOx n Otpenherner 39 - -- XII 4 NAV Ow Name TctAIIB p 23 93 48 ParwWetiberC Namj 99 OVunl0 n 9 89 - 01 2C :3 - LgCoGr n 19 78 LgCoValnl5 70 L'vol n 1053 Vurinc n 10 00 12 20 111 Corcoran FO 19 66 Eo v 3 57 'socia - jc' 23 Sr it Cho 1109 15 56 mtlEon 0! V''-- F i- NAV Name incomBd n 9 56 1007 IrrrFxIn 14 15491124 '' B-- 7 Name '" 5673 96 2979 294 94674 "4 18 966 384 575 524 13 492 104 15 369 394 17 436 74 1116 44 16 492 19' 1 512 92845 ' OnonCaO Clrlhodon 39 1252 174 13 8881 244 Orvx 4948 X OdoorS s 99 30024 OvSnio CwensM 27 367 144 OwenslH IB 3142 344 14 toj 14 " 351855" '" MUTUALS From 242832"' 3730 3H'i 2819137" -- '' ''''4 Otsten OmeoHIt Omncre Omrvcm ONEOK OcnhCa Oco'AS OranRk OmgCo OrtjEng OreStl 673 271 1568 304 12389 301 5318 17-- 184935'" 216993 -- OEC MED23 OGE Engvl6 42751V" -45099 OMI OSuMnd 14 1311 134 -33 20989"" -Oaklev Oakwood 18 234930 OasisRsd 17 1128 214 -OcaPet 17 1527129"" -2"" OceariEgv28 3626 53 Ren 59523"' 20 Ncc4eOr 39350"" 43325'" 19 17 Otm 53532"' 320641"" 30322V" " -- 1402 25 OffcDot 25 Omcemax23 826921"" 3646 194 2855 134 12 7013 V4 474 40 1 16 18 1086749'' 13 1261 28 S31 461 29 Nia7P OEA ucweni-f-l "4 IV" 28715""' Oceaner 4201' 8097 444 S20 Newnai NwmtG 51 NewmtM NwokRss32 NwpNws n NewsCorpl7 NewsCppt Nextiev n "to 89124" 31 722 571911"" 2270038'"' 310 19 1262 124 31 90 634 19 342 20' 1 15 490051"' NuvMu NvNYP NuvPP NuvPI NuvPI2 NuvPI4 NuvQlrtc NuvSel a -- in 8'" '' 12 PECO PG8E Cpl5 PHP PMI Gp 13 1 1'4 m RuralCel 124 14 RuthMorari 20 RvanF - QR Vd Last Chg 1812182'" -- " H NvlnOI NvAAAd 108136"" 2607 24 20 4 4 -4 5'' 2244 '4 4 4 4 8"i r 9'' snekH ' RockAgs It 18' 1 RolinSinar 144 RogWve 13"" 19"! Komac s ": -- ''' '''' KOOOtVS " 3'4 4 14 4 -- I 9"' Poli Seouus 7th Level Shaman -- 24'RosrvnBn RossSIr s 404 RossSv 34 RovcfMC 10"'4 --- - Norv'23 14 -4 4 Last Qui ?44'4h RigsNt -- 34 RoarJwvElc274 4 PE Nokia NordRs NortlkSosl? 20 Norrell 13 Norsk 10 Nortek NCarNG 12 NoFkBcs23 Noesrut NoStPw 16 34 NorTel NortroG 20 -- 4 V 'l Cm Name " 19 NPURI NY BCP52I NYSEG 12 NY Tmes25 NewBNk " 70020'" rcrgeiM P ' ! 810317'" 4 ' -- IF 5"'4 294 1377 454 59625" 3036 294 2455 16' 166647 " NamGv04 NamsBk sl4 NatwFS n 17 NatHP Navistar 34 350523V" NeimM 18 63S32'V 13 63014"" NTwVEq 898 234 16 NevPw 815 51! New Am NCen'En n38 1369 45 NEngEI 13 1665 42 NHolkid 1707 244 11334' ! 16 NJRsc -4 TBt' 161 50 20 NatlStl " 10840 446 s43 NarOiiwI lrln 20 19 58 16 13 NPwADS Nrsemi NtSvin " 1801 18 N"edia ''" ''tE£ 12 NtHltl "' 18 3869127V 6352' 29 1799 194 1513 134 600 354 sT5 - ' 236023 V uencnm s 23 1114V ' V 152439 V TJOre -- ' VsCD 52 758:' 45545' VinTcn 21 19 4677 984-1'- -VA" 'iCAAC cATiEnlS VOAvan un NTAust MicmT VmnPL 16 aaeRs21 200627"' 503322V" 10 NabisH Naico --- ' 90217" 67113' 4 144 S25 35 Re NBCapof NCR Con NS Grp NUI ' '0221' 1 VxrerT n 541 105914"" 464 534 5166 6' ! - '1 vi - '4 '' Novag 14 -'a J a -4 -4 22 : 1K3471 S16 'vLd V4?tar5 n - 354 904 26 -- 17' ' ' 17 MPSCO 514 3Fa ?99 521 32J1 42514'" NAC ''Ck VcFn 46! 141815 277515' 20 PilOAm -- 1" ft '' 25" N 14 ' 4 31 8" 319 94 4tlf" AlurpO MusicLd MutRlsk Mvlan '' 15' - Or) OricmNS Last -- 7'4 -- ir "' g9' V 301 MunOrrv ' )jh Ortiotctl OrcitCom20' VH MulT MumFd Muniv? Muniyld Vunlns MuNV2 " - PE ' -' l'i - jm 5"' IVRiooevw 13' QLT Quadrtrid 26 '' Oualcom 704 41'1 OualOtn 5' QualSemi Quantum s V i 21 1 Ouartrdk OueetiCBs 35 IT QuiCKRsp ' Quictitr Ouikslv 27'' 771 Quintiles Ouiznos 54 OuormH 5 254 QwestCon 54' i " 18' 23 10' 4 Osteotcti MIOT2 On Last Vol b 2"' 68 Ontoo IV '' -- X 13'4 6''' 20' 4 19 Ortel Name B-- 6 PE Name vcKessonJ? wad :3 34 OnioCas 3 -- 2ii " 24 18 451 OgenTxt Uptict Optima Oracle s 8'i 20 NwvVCol NY Baor4 n 9' 21J4 OwnAAkt 15' Neurcrine Neuroi Neuni?d NewDSott ''we V ai VGV - n NeNvSol Neure- - vS' vs !' NtAPer' 5'' !3T§ 'cXWv: '"'( 21! 21'j 5'' fl" CrTftLog Omnts OiiPointT Onrxp OnePrice Onsale n OntrDta ' -- ' 8' NrvAG Nwklfno NtwkUW 38 35' 4 8 Ormc) n H '4 51 6' Olicom OlvmpStl OniegRs n Omrnooint - 2'4 NwhCiTP 2 OakTeOi ObiDes ObiSvs ObictShre OculrScin OcwenAI n OrMalla -- 25' " PhvMatnx 144 PtivsReli 9'V' 23' PhvSale 5 PnvCot PhvsioCon 154 PicTel 8"m - OMKertt 8 24 20 Netvant NetwkAp 34 Mtxt-n- DOCS 19 491 4 1 - Ptvm T OYOGeonl5v 16'! NeoPattt Neoorobe NetSt n Netcom Netnmg Netrix II' Corns — 051 NeoR: vnritc 7 OPTI c 7'4 144 - 2Ji ll'i ON Tcfl '' 35- - VtvmJn !' OAO Tc n T : 0Char1v5 005 Netw 7'V 'i - 3'i 5i IJ' 4 16 18 pinclM Pimsvst 24'i 32 PicnGo 151! RCM 11' 4 PionStd PSC Wl RF McDn 134 23H PSINet Pixar RFAtoto 114 PiasTtimt 8'i psw Tdin w4 8 RMH Tel 5"' Paccar s S5'' t'''4 piatScfl RPflA m PiatTc 204 TSt PacAiE S'v -- ' 2' 16V RSLCmn 254 PlavBt 4 PcAiEwt -V'i Havers RacngCh n 74 PacGate n 40 3vi 27" Racotek 14 - 4 PacSun s 32' '4 Plexus s RartaEK Pcrnerov s 25 PacitCA 524 24 Radcomn 54J4 PoolEn 8'i rlHlPaarCS 4xv: -524 Raclisvs 234 !PacifCrpf Popular 14V 13 RadicaG ' Possis PaongN RailAm 5'V PougnFn Pairglcfl 22 154 Raitlex 134 PalEx n 12'' RainCfe Powrwv 374 Parted 2Ji 27''4 Vi Rallvs PanASIv PrcAuto n 8'j 8J4 Rambus n 57 -- ii PanAmSat 4P4 PrecReso 7'7' -' 6' 4 Ramtron PrecStd 6V Vi PandaPri 144 PrtnosT RaptcrS 13'4 tV'4! PaDJom 33V' ' RareftosD 10' i PrmLasr 9"'4 -Prxwrns n 7" 4 IU V '4 PLaswtA KaillO" ParaMed 5''4 21 -114 51 1 PLa wtB ParPet Rawlings -- '4 23"'4 -- 1 ReadRt PremT 194 52'4 ParttlTd) ' ' 4 Paravrrt 28' a RINetwr n 164 4 Prrtusv -- '" ' ' Tj Recvclino Presl1 Parvnt wt 21' ' RedtedBc 20 Prestek S 314 35'4 Parexels -- H Partexs Reowa PrevTrvl n 91 4 25'4 15""4 7 A Regtm -28' 1 PriceTR 67'7 24'' PrtvCtv VP -- '4 36' IS'b Prirnartt PathoG Regenm 13' 4 ReonFn s 40' 1 -- 44 PattDntl 41' ' PmieMd PrimusT 134 33' Regis Cp 247'4 PatEnos 44 15 PnHimcn 217'' 34 PHarris Registry 21' Relbibil s 21 4' 4 Prot l'4 PaulaFnn V ReliAtc '4 Pavctiex S42'''4 ProrjnT n 16' " 234 Retiec s 154 ProtRec 7'V' Peapodn 44' 1 n 15' -'1 I i Remedy PrtssSvsn ProqPh 20s RenalCres 324 19't -- 4iPrgSolt Peoasvs ' 19 ' ReitoAir 5 4 PenNGam 11 ProiSIt ' 4 RntWav 1?! PerrskeM ProMdCo nB'i 26 - 4 PeooCT 5 35"' r V ProtectQ s 12' 214 Renters Rntrdk 43' 1 ' protug PeopHrt Reoao ' Peopstt 70 54 Protean 74 ReptCJil Protsv 10'4 4 "4 PerSptv 127" t 22' PrvAm 24 "' Percptr RBcp 10 -- ' a 59i 204 - '4 PrvBksh Repsec Perclose v Rest are 46' 4 4 '4 ProvFnd 8 234 Pericomn ' RxnFmt 204 '''m Periprm ProvFinl t 7 1044 Resrilnc 1M Proxima PeritusSrt IT1! Resound T 67" 15'' "4 PumaT n Perngo 6' 274 30' 1 PureWW Respim yilPetcoAn ' ResuOnc Petes ' Retn 44 4 PtrglvDh n 10 67' ReutrHd "4 PetOv 6'i RexISun s 23' 1 -'PetsK Tt 14'CIADIncn IS1 34 Ributvm T 84 PetsMart Cxic 6 Ridelnc r"rrrtMKt IOV'4 wlQuadSv 4 3'' " '" V 5: n V Trtdre viViOLum 5 J I' IMUTK-- -- - 45' 'il 'i 94 29'a 14' i NtCutr 4' 1 -- " NatEng ' i NatMFS s " 25' NaflRV 3' NaWecd NaflRes n 18' j !'" ' s 5 NatSurg 2S: 1CP4 NTeam 4 NTeoi Ji -- ' a Nalvtsn 514 - '1 7'4 I'l NtWnLl l"i harrSun 21'! - IV Nautica 28' 4 3 Navarre : NeoMoc n lt)4 54 V crtest VtctcnSv Inc 2V NactlTen t: hamT wt 24 16 ' '4 NamTai Nanoons n 8 NaProBlO 61 I' Namare 4' 4 NalAuton 35 Viaeis Pun NTL phamiPdt pnarcop '!'pr-uT- 18'4 V4 PFFBcp ?"4 PLO Tele 6' 29 PWCSrra 15 PMTSvc 314 PRI Auto S32'"t -- U PRTOrpn 13'i ioa in -- 24- n8"'4 - 8J4 NPS 4 41 23 14' HPPC -- 29' Photnn 9' —— — 'PrivCor H -- 65'" ft 4 I7la 45'4 NN Ball ii 214 Microtm 40 27 S 3' NooclKid - 'i a3v 'i 'i OulWSrk OxtorcHIt 'OlEmail 31 1111 North! NrmFce NorTrst s NmiWLb Norcran NwstAirl NwNG - H Nwsnwr NortMC 11 NovaCre - '4 Novadio Novrrrrx Novate) n ! Novel Novlu S -- ' ' Noven Novoste -NuCo2 n NuKote '4 4 3'4 94 NoetGp NcuseCT Pi 4' 2' NICESvs : 16 ViamSO UicNF MnJvtr e"L" i 9Va 3'4 NldOUn Cho 2ft1 NABI NAI Ted! NBTY NCI BWg NCO Oft) NCS Hit NFO Ww It1 MetttiA Vtnuf Last 20 5 'AsaAif v1 23' Cta Name Last As v 26 Nentlink n NUTttUS Not tnr BUSINESS The Salt Lake Tribune 44343-- 5 757 |
